NAV History , 
IQ Real Return ETF (CPI), 

"As of" Date,Value,
2013-06-18,26.13431165
2013-06-17,26.13508573
2013-06-16,26.12904589
2013-06-13,26.1224079
2013-06-12,26.00383207
2013-06-11,26.06088216
2013-06-10,26.1265784
2013-06-09,26.14385733
2013-06-06,26.19385094
2013-06-05,26.10876063
2013-05-21,26.4928414
2013-05-20,26.50864497
2013-05-19,26.43560828
2013-05-13,26.47596463
2013-05-12,26.48886193
2013-05-09,26.51362557
2013-05-08,26.56875627
2013-05-07,26.51513139
2013-05-06,26.51864199
2013-05-05,26.50185313
2013-05-02,26.49256371
2013-05-01,26.43889038
2013-04-30,26.50176524
2013-04-29,26.45363024
2013-04-28,26.39437821
2013-04-25,26.41076958
2013-04-24,26.35506607
2013-04-23,26.31492312
2013-04-22,26.29580803
2013-04-21,26.24579921
2013-04-18,26.16578211
2013-04-17,26.16043267
2013-04-16,26.22378644
2013-04-15,26.12430318
2013-04-14,26.4588957
2013-04-11,26.5611409
2013-04-10,26.52996836
2013-04-09,26.53841115
2013-04-08,26.50971263
2013-04-07,26.49093884
2013-04-04,26.42741792
2013-04-03,26.36642566
2013-04-02,26.42434477
2013-03-31,26.43843844
2013-03-27,26.4441773
2013-03-26,26.41581712
2013-03-25,26.38082733
2013-03-24,26.39696315
2013-03-21,26.37062432
2013-03-20,26.37571383
2013-03-19,26.37409455
2013-03-18,26.35559262
2013-03-17,26.32955778
2013-03-14,26.31535106
2013-03-13,26.31139945
2013-03-12,26.31655175
2013-03-11,26.27885407
2013-03-10,26.26734069
2013-03-07,26.2842922
2013-03-06,26.30789274
2013-03-05,26.31629178
2013-03-04,26.29637274
2013-03-03,26.30268298
2013-02-28,26.28763061
2013-02-27,26.31603559
2013-02-26,26.31880277
2013-02-07,26.3992
2013-02-06,26.4183
2013-02-05,26.3898
2013-02-04,26.3848
2013-02-01,26.3757
2013-01-31,26.3771
2013-01-30,26.3885
2013-01-29,26.3850
2013-01-28,26.3749
2013-01-25,26.3955
2013-01-24,26.4302
2013-01-23,26.4674
2013-01-22,26.4755
2013-01-18,26.4467
2013-01-17,26.4232
2013-01-16,26.4258
2013-01-15,26.4180
2013-01-14,26.3834
2013-01-11,26.3868
2013-01-10,26.3833
2013-01-09,26.3506
2013-01-08,26.3443
2013-01-07,26.3213
2013-01-04,26.3413
2013-01-03,26.3291
2013-01-02,26.3985
2012-12-31,26.3421
2012-12-28,26.3100
2012-12-27,26.3442
2012-12-26,26.3434
2012-12-24,26.3534
2012-12-21,26.3647
2012-12-20,26.3564
2012-12-19,26.3545
2012-12-18,26.3756
2012-12-17,26.4016
2012-12-14,26.4031
2012-12-13,26.3972
2012-12-12,26.4408
2012-12-11,26.4693
2012-12-10,26.4740
2012-12-07,26.4492
2012-12-06,26.4561
2012-12-05,26.4306
2012-12-04,26.4361
2012-12-01,26.4472
2012-11-30,26.4521
2012-11-29,26.4783
2012-11-28,26.4528
2012-11-27,26.4692
2012-11-26,26.4873
2012-11-23,26.4780
2012-11-21,26.4090
2012-11-20,26.4080
2012-11-19,26.4399
2012-11-16,26.3693
2012-11-15,26.3613
2012-11-14,26.3925
2012-11-13,26.4381
2012-11-12,26.4420
2012-11-09,26.4424
2012-11-08,26.4406
2012-11-07,26.4199
2012-11-06,26.4277
2012-11-05,26.3922
2012-11-02,26.3686
2012-11-01,26.4404
2012-10-31,26.4328
2012-10-26,26.4035
2012-10-25,26.3699
2012-10-24,26.3662
2012-10-23,26.4063
2012-10-22,26.4439
2012-10-19,26.4542
2012-10-18,26.4978
2012-10-17,26.5271
2012-10-16,26.5395
2012-10-15,26.5274
2012-10-12,26.5339
2012-10-11,26.5597
2012-10-10,26.5323
2012-10-09,26.5318
2012-10-08,26.5836
2012-10-05,26.5804
2012-10-04,26.6319
2012-10-03,26.6218
2012-10-02,26.6057
2012-10-01,26.6034
2012-09-28,26.5874
2012-09-27,26.6099
2012-09-26,26.5620
2012-09-25,26.5648
2012-09-24,26.5791
2012-09-21,26.5804
2012-09-20,26.5710
2012-09-19,26.5777
2012-09-18,26.5610
2012-09-17,26.5346
2012-09-14,26.5380
2012-09-13,26.5824
2012-09-12,26.4906
2012-09-11,26.5112
2012-09-10,26.5064
2012-09-07,26.5374
2012-09-06,26.4796
2012-09-05,26.4541
2012-09-01,26.4657
2012-08-31,26.4737
2012-08-30,26.3647
2012-08-29,26.3739
2012-08-28,26.4017
2012-08-27,26.3936
2012-08-24,26.3887
2012-08-23,26.3747
2012-08-22,26.3623
2012-08-21,26.2955
2012-08-20,26.2655
2012-08-17,26.2544
2012-08-16,26.2362
2012-08-15,26.2202
2012-08-14,26.2495
2012-08-13,26.2970
2012-08-10,26.3203
2012-08-09,26.3001
2012-08-08,26.2942
2012-08-07,26.3065
2012-08-06,26.3275
2012-08-03,26.3074
2012-08-02,26.2714
2012-08-01,26.2941
2012-07-31,26.3300
2012-07-30,26.3579
2012-07-27,26.3447
2012-07-26,26.3297
2012-07-25,26.2931
2012-07-24,26.2506
2012-07-23,26.2460
2012-07-20,26.2679
2012-07-19,26.2645
2012-07-18,26.2577
2012-07-17,26.2387
2012-07-16,26.2500
2012-07-13,26.2422
2012-07-12,26.1790
2012-07-11,26.1827
2012-07-10,26.1670
2012-07-09,26.2179
2012-07-06,26.1956
2012-07-05,26.2295
2012-07-03,26.2713
2012-07-01,26.2375
2012-06-29,26.2104
2012-06-28,26.1037
2012-06-27,26.1258
2012-06-26,26.0973
2012-06-25,26.1069
2012-06-22,26.1074
2012-06-21,26.1135
2012-06-20,26.2215
2012-06-19,26.2288
2012-06-18,26.2371
2012-06-15,26.2188
2012-06-14,26.1804
2012-06-13,26.1452
2012-06-12,26.1242
2012-06-11,26.1037
2012-06-08,26.1191
2012-06-07,26.0975
2012-06-06,26.1324
2012-06-05,26.1268
2012-06-04,26.1489
2012-06-01,26.1708
2012-05-31,26.0945
2012-05-30,26.0679
2012-05-29,26.0326
2012-05-25,26.0314
2012-05-24,26.0148
2012-05-23,26.0216
2012-05-22,26.0110
2012-05-21,26.0799
2012-05-18,26.0350
2012-05-17,26.0354
2012-05-16,25.9989
2012-05-15,26.0096
2012-05-14,26.0339
2012-05-11,26.0597
2012-05-10,26.0653
2012-05-09,26.0625
2012-05-08,26.0993
2012-05-07,26.1261
2012-05-04,26.1296
2012-05-03,26.1728
2012-05-02,26.2335
2012-05-01,26.2347
2012-04-30,26.2312
2012-04-27,26.2448
2012-04-26,26.2271
2012-04-25,26.1745
2012-04-24,26.1456
2012-04-23,26.1475
2012-04-20,26.1631
2012-04-19,26.1501
2012-04-18,26.1609
2012-04-17,26.1868
2012-04-16,26.1462
2012-04-13,26.1491
2012-04-12,26.1689
2012-04-11,26.1191
2012-04-10,26.1173
2012-04-09,26.1366
2012-04-05,26.1016
2012-04-04,26.0802
2012-04-03,26.1216
2012-04-01,26.2144
2012-03-30,26.1608
2012-03-29,26.1949
2012-03-28,26.1983
2012-03-27,26.2340
2012-03-26,26.2436
2012-03-23,26.1797
2012-03-22,26.1129
2012-03-21,26.1411
2012-03-20,26.1124
2012-03-19,26.1413
2012-03-16,26.1459
2012-03-15,26.1277
2012-03-14,26.0905
2012-03-13,26.1959
2012-03-12,26.2136
2012-03-08,26.2019
2012-03-07,26.1743
2012-03-06,26.1503
2012-03-05,26.2074
2012-03-02,26.2355
2012-03-01,26.2540
2012-02-29,26.2358
2012-02-28,26.3630
2012-02-27,26.3547
2012-02-24,26.3523
2012-02-23,26.3279
2012-02-22,26.2877
2012-02-21,26.2522
2012-02-17,26.2386
2012-02-16,26.2395
2012-02-15,26.2136
2012-02-14,26.2287
2012-02-13,26.2280
2012-02-10,26.1888
2012-02-09,26.2026
2012-02-08,26.2296
2012-02-07,26.2258
2012-02-06,26.2218
2012-02-03,26.2060
2012-02-02,26.2371
2012-02-01,26.2174
2012-01-31,26.2078
2012-01-30,26.1765
2012-01-27,26.1739
2012-01-26,26.1412
2012-01-25,26.1123
2012-01-24,26.0445
2012-01-23,26.0475
2012-01-20,26.0436
2012-01-19,26.0933
2012-01-18,26.1157
2012-01-17,26.1020
2012-01-13,26.0600
2012-01-12,26.0515
2012-01-11,26.0700
2012-01-10,26.0366
2012-01-09,25.9904
2012-01-06,25.9961
2012-01-05,25.9793
2012-01-04,25.9848
2012-01-01,26.0137
2011-12-30,25.9402
2011-12-29,25.9391
2011-12-28,25.9139
2011-12-27,26.0038
2011-12-23,25.9802
2011-12-22,25.9920
2011-12-21,25.9633
2011-12-20,25.9736
2011-12-19,25.8926
2011-12-16,25.9067
2011-12-15,25.8348
2011-12-14,25.8495
2011-12-13,25.9401
2011-12-12,25.9554
2011-12-09,26.0143
2011-12-08,25.9811
2011-12-07,26.0783
2011-12-06,26.0643
2011-12-05,26.0792
2011-12-02,26.0643
2011-12-01,26.0086
2011-11-30,26.0350
2011-11-29,25.9252
2011-11-28,25.9311
2011-11-25,25.7934
2011-11-23,25.8702
2011-11-22,25.9356
2011-11-21,25.9006
2011-11-18,25.9698
2011-11-17,25.9657
2011-11-16,26.0082
2011-11-15,26.0313
2011-11-14,26.0116
2011-11-11,26.0128
2011-11-10,25.9437
2011-11-09,25.9642
2011-11-08,26.0527
2011-11-07,26.0537
2011-11-04,26.0132
2011-11-03,26.0294
2011-11-02,25.9876
2011-11-01,25.9582
2011-10-31,25.9564
2011-10-28,25.9841
2011-10-27,25.9720
2011-10-26,25.9068
2011-10-25,25.9040
2011-10-24,25.8757
2011-10-21,25.7906
2011-10-20,25.7580
2011-10-19,25.7873
2011-10-18,25.8371
2011-10-17,25.8041
2011-10-14,25.8223
2011-10-13,25.8177
2011-10-12,25.7888
2011-10-11,25.8060
2011-10-10,25.8080
2011-10-07,25.7316
2011-10-06,25.8102
2011-10-05,25.8150
2011-10-04,25.7988
2011-10-01,25.7435
2011-09-30,25.7475
2011-09-29,25.7440
2011-09-28,25.6912
2011-09-27,25.7796
2011-09-26,25.7702
2011-09-23,25.7962
2011-09-22,25.8815
2011-09-21,25.8500
2011-09-20,25.8515
2011-09-19,25.8557
2011-09-16,25.8712
2011-09-15,25.8427
2011-09-14,25.8738
2011-09-13,25.8596
2011-09-12,25.8403
2011-09-09,25.8676
2011-09-08,25.8997
2011-09-07,25.8623
2011-09-06,25.9134
2011-09-02,25.9068
2011-09-01,25.8419
2011-08-31,25.8286
2011-08-30,25.8821
2011-08-29,25.7965
2011-08-26,25.7911
2011-08-25,25.6887
2011-08-24,25.6945
2011-08-23,25.7999
2011-08-22,25.8318
2011-08-19,25.7611
2011-08-18,25.7274
2011-08-17,25.7050
2011-08-16,25.6834
2011-08-15,25.6476
2011-08-12,25.6002
2011-08-11,25.6035
2011-08-10,25.6422
2011-08-09,25.5738
2011-08-08,25.5028
2011-08-05,25.4718
2011-08-04,25.4777
2011-08-03,25.5279
2011-08-02,25.5322
2011-08-01,25.4743
2011-07-29,25.4858
2011-07-28,25.4587
2011-07-27,25.4569
2011-07-26,25.4833
2011-07-25,25.4771
2011-07-22,25.4600
2011-07-21,25.4379
2011-07-20,25.4428
2011-07-19,25.4293
2011-07-18,25.4451
2011-07-15,25.4382
2011-07-14,25.4239
2011-07-13,25.4248
2011-07-12,25.3826
2011-07-11,25.3739
2011-07-08,25.3770
2011-07-07,25.3705
2011-07-06,25.3559
2011-07-05,25.3374
2011-07-01,25.2926
2011-06-30,25.3029
2011-06-29,25.3129
2011-06-28,25.2849
2011-06-27,25.2630
2011-06-24,25.2652
2011-06-23,25.3103
2011-06-22,25.3545
2011-06-21,25.3601
2011-06-20,25.3324
2011-06-17,25.3320
2011-06-16,25.3223
2011-06-15,25.3217
2011-06-14,25.3500
2011-06-13,25.3097
2011-06-10,25.3260
2011-06-09,25.3707
2011-06-08,25.3562
2011-06-07,25.3837
2011-06-06,25.3753
2011-06-03,25.4040
2011-06-02,25.4118
2011-06-01,25.4168
2011-05-31,25.4659
2011-05-27,25.4503
2011-05-26,25.4154
2011-05-25,25.3984
2011-05-24,25.3743
2011-05-23,25.3699
2011-05-20,25.3941
2011-05-19,25.3885
2011-05-18,25.3801
2011-05-17,25.3572
2011-05-16,25.3608
2011-05-13,25.4032
2011-05-12,25.4263
2011-05-11,25.4204
2011-05-10,25.4900
2011-05-09,25.4619
2011-05-06,25.3992
2011-05-05,25.3725
2011-05-04,25.4992
2011-05-03,25.5514
2011-05-01,25.5873
2011-04-29,25.6301
2011-04-28,25.5871
2011-04-27,25.5827
2011-04-26,25.5312
2011-04-25,25.5235
2011-04-21,25.5337
2011-04-20,25.5143
2011-04-19,25.4617
2011-04-18,25.4504
2011-04-15,25.4756
2011-04-14,25.4532
2011-04-13,25.4303
2011-04-12,25.4242
2011-04-11,25.4400
2011-04-08,25.4641
2011-04-07,25.4736
2011-04-06,25.4702
2011-04-05,25.4691
2011-04-04,25.4669
2011-04-01,25.4542
2011-03-31,25.4532
2011-03-30,25.4400
2011-03-29,25.4200
2011-03-28,25.4161
2011-03-25,25.4302
2011-03-24,25.4271
2011-03-23,25.4210
2011-03-22,25.3995
2011-03-21,25.4085
2011-03-18,25.3808
2011-03-17,25.4019
2011-03-16,25.3657
2011-03-15,25.3669
2011-03-14,25.3813
2011-03-11,25.3715
2011-03-10,25.3406
2011-03-09,25.3940
2011-03-08,25.3925
2011-03-07,25.3825
2011-03-04,25.4018
2011-03-03,25.3990
2011-03-02,25.3874
2011-03-01,25.3752
2011-02-28,25.3931
2011-02-25,25.3927
2011-02-24,25.3519
2011-02-23,25.3347
2011-02-22,25.3412
2011-02-18,25.3760
2011-02-17,25.3677
2011-02-16,25.3520
2011-02-15,25.3301
2011-02-14,25.3455
2011-02-11,25.3402
2011-02-10,25.3329
2011-02-09,25.3683
2011-02-08,25.3948
2011-02-07,25.3885
2011-02-04,25.3862
2011-02-03,25.4119
2011-02-02,25.4115
2011-02-01,25.4281
2011-01-31,25.3703
2011-01-28,25.3524
2011-01-27,25.3756
2011-01-26,25.3973
2011-01-25,25.3773
2011-01-24,25.3794
2011-01-21,25.3698
2011-01-20,25.3679
2011-01-19,25.4168
2011-01-18,25.4103
2011-01-14,25.3943
2011-01-13,25.4023
2011-01-12,25.4106
2011-01-11,25.3843
2011-01-10,25.3863
2011-01-07,25.3931
2011-01-06,25.3944
2011-01-05,25.4077
2011-01-04,25.4531
2011-01-01,25.4607
2010-12-31,25.4652
2010-12-30,25.4501
2010-12-29,25.4412
2010-12-28,25.4053
2010-12-27,25.3851
2010-12-23,25.3338
2010-12-22,25.3721
2010-12-21,25.3663
2010-12-20,25.3555
2010-12-17,25.3997
2010-12-16,25.3451
2010-12-15,25.3531
2010-12-14,25.3841
2010-12-13,25.3830
2010-12-10,25.3672
2010-12-09,25.3754
2010-12-08,25.3704
2010-12-07,25.3975
2010-12-06,25.4356
2010-12-03,25.4265
2010-12-02,25.3789
2010-12-01,25.3627
2010-11-30,25.3576
2010-11-29,25.3340
2010-11-26,25.3314
2010-11-24,25.3649
2010-11-23,25.3592
2010-11-22,25.3730
2010-11-19,25.3610
2010-11-17,25.3363
2010-11-16,25.3429
2010-11-15,25.3691
2010-11-12,25.3916
2010-11-11,25.4461
2010-11-10,25.4466
2010-11-09,25.4231
2010-11-08,25.4649
2010-11-05,25.4460
2010-11-04,25.4529
2010-11-03,25.3856
2010-11-02,25.3921
2010-11-01,25.3827
2010-10-29,25.3981
2010-10-28,25.3728
2010-10-27,25.3444
2010-10-26,25.3717
2010-10-25,25.3732
2010-10-22,25.3546
2010-10-21,25.3490
2010-10-20,25.3791
2010-10-19,25.3577
2010-10-18,25.4311
2010-10-15,25.4138
2010-10-14,25.4448
2010-10-13,25.4439
2010-10-12,25.4010
2010-10-11,25.4106
2010-10-08,25.4077
2010-10-07,25.3793
2010-10-06,25.4150
2010-10-05,25.3906
2010-10-04,25.3459
2010-10-01,25.3539
2010-09-30,25.3406
2010-09-29,25.3421
2010-09-28,25.3433
2010-09-27,25.3174
2010-09-24,25.3002
2010-09-23,25.3103
2010-09-22,25.3012
2010-09-21,25.2883
2010-09-20,25.2498
2010-09-17,25.2387
2010-09-16,25.2386
2010-09-15,25.2388
2010-09-14,25.2687
2010-09-13,25.2132
2010-09-10,25.2011
2010-09-09,25.2070
2010-09-08,25.2532
2010-09-07,25.2645
2010-09-03,25.2258
2010-09-02,25.2491
2010-09-01,25.2508
2010-08-31,25.2869
2010-08-30,25.2490
2010-08-27,25.2236
2010-08-26,25.2625
2010-08-25,25.2570
2010-08-24,25.2422
2010-08-23,25.2101
2010-08-20,25.2190
2010-08-19,25.2239
2010-08-18,25.2037
2010-08-17,25.1911
2010-08-16,25.1954
2010-08-13,25.1459
2010-08-12,25.1370
2010-08-11,25.1144
2010-08-10,25.1054
2010-08-09,25.0947
2010-08-06,25.1063
2010-08-05,25.0774
2010-08-04,25.0693
2010-08-03,25.0639
2010-08-02,25.0445
2010-08-01,25.0445
2010-07-30,25.0614
2010-07-29,25.0203
2010-07-28,25.0137
2010-07-27,25.0008
2010-07-26,25.0524
2010-07-23,25.0687
2010-07-22,25.0972
2010-07-21,25.0915
2010-07-20,25.0857
2010-07-19,25.0753
2010-07-16,25.0947
2010-07-15,25.1187
2010-07-14,25.1216
2010-07-13,25.1140
2010-07-12,25.1004
2010-07-09,25.1179
2010-07-08,25.1000
2010-07-07,25.1084
2010-07-06,25.0870
2010-07-02,25.1232
2010-07-01,25.1016
2010-06-30,25.1828
2010-06-29,25.1685
2010-06-28,25.1656
2010-06-25,25.1960
2010-06-24,25.1687
2010-06-23,25.1616
2010-06-22,25.1658
2010-06-21,25.1489
2010-06-18,25.1951
2010-06-17,25.1764
2010-06-16,25.1483
2010-06-15,25.1550
2010-06-14,25.1386
2010-06-11,25.1503
2010-06-10,25.1268
2010-06-09,25.1569
2010-06-08,25.1674
2010-06-07,25.1635
2010-06-04,25.1320
2010-06-03,25.1012
2010-06-02,25.1376
2010-06-01,25.1461
2010-05-28,25.1290
2010-05-27,25.1264
2010-05-26,25.1266
2010-05-25,25.1067
2010-05-24,25.0984
2010-05-21,25.0699
2010-05-20,25.0805
2010-05-19,25.0373
2010-05-18,25.0145
2010-05-17,25.0123
2010-05-14,25.0219
2010-05-13,25.0114
2010-05-12,25.0031
2010-05-11,25.0096
2010-05-10,24.9977
2010-05-07,25.0394
2010-05-06,25.0681
2010-05-05,24.9909
2010-05-04,24.9706
2010-05-01,24.9890
2010-04-30,25.0065
2010-04-29,24.9982
2010-04-28,24.9862
2010-04-27,25.0021
2010-04-26,24.9895
2010-04-23,24.9907
2010-04-22,25.0002
2010-04-21,25.0053
2010-04-20,25.0091
2010-04-19,25.0229
2010-04-16,25.0366
2010-04-15,25.0284
2010-04-14,25.0214
2010-04-13,25.0214
2010-04-12,25.0176
2010-04-09,25.0179
2010-04-08,25.0088
2010-04-07,25.0080
2010-04-06,24.9865
2010-04-05,24.9689
2010-04-01,24.9928
2010-03-31,24.9953
2010-03-30,24.9893
2010-03-29,24.9901
2010-03-26,24.9868
2010-03-25,24.9933
2010-03-24,24.9906
2010-03-23,25.0642
2010-03-22,25.0723
2010-03-19,25.0650
2010-03-18,25.0934
2010-03-17,25.1035
2010-03-16,25.0857
2010-03-15,25.0373
2010-03-12,25.0503
2010-03-11,25.0457
2010-03-10,25.0347
2010-03-09,25.0543
2010-03-08,25.0574
2010-03-05,25.0742
2010-03-04,25.1143
2010-03-03,25.1173
2010-03-02,25.1037
2010-03-01,25.0873
2010-02-26,25.1027
2010-02-25,25.0666
2010-02-24,25.0466
2010-02-23,25.0364
2010-02-22,25.0186
2010-02-19,25.0265
2010-02-18,25.0218
2010-02-17,25.0104
2010-02-16,25.0459
2010-02-12,24.9988
2010-02-11,24.9975
2010-02-10,24.9822
2010-02-09,25.0103
2010-02-08,25.0055
2010-02-05,25.0040
2010-02-04,25.0121
2010-02-03,25.0408
2010-02-02,25.0802
2010-02-01,25.0436
2010-01-29,25.0317
2010-01-28,25.0164
2010-01-27,25.0210
2010-01-26,25.0465
2010-01-25,25.0475
2010-01-22,25.0434
2010-01-21,25.0664
2010-01-20,25.0790
2010-01-19,25.0972
2010-01-15,25.0916
2010-01-14,25.0974
2010-01-13,25.0609
2010-01-12,25.0802
2010-01-11,25.0734
2010-01-08,25.0666
2010-01-07,25.0499
2010-01-06,25.0651
2010-01-05,25.0745
2010-01-01,25.0554
2009-12-31,25.0197
2009-12-30,25.0318
2009-12-29,25.0234
2009-12-28,25.0249
2009-12-24,25.0176
2009-12-23,25.0188
2009-12-22,25.0005
2009-12-21,25.0258
2009-12-18,25.1027
2009-12-17,25.0867
2009-12-16,25.1257
2009-12-15,25.1044
2009-12-14,25.1183
2009-12-11,25.1004
2009-12-10,25.1235
2009-12-09,25.1621
2009-12-08,25.1726
2009-12-07,25.1953
2009-12-04,25.2069
2009-12-03,25.3150
2009-12-02,25.3493
2009-12-01,25.3336
2009-11-30,25.3285
2009-11-27,25.3115
2009-11-25,25.3275
2009-11-24,25.2773
2009-11-23,25.2512
2009-11-20,25.2415
2009-11-19,25.2290
2009-11-18,25.2283
2009-11-17,25.2348
2009-11-16,25.2130
2009-11-13,25.1536
2009-11-12,25.1143
2009-11-11,25.1470
2009-11-10,25.1220
2009-11-09,25.1229
2009-11-06,25.1028
2009-11-05,25.0973
2009-11-04,25.0945
2009-11-03,25.1066
2009-11-01,25.0789
2009-10-30,25.0639
2009-10-29,25.0408
2009-10-28,25.0219
2009-10-26,25.0000
2009-10-23,25.0000