NAV History , 
IQ US Real Estate Small Cap ETF (ROOF), 

"As of" Date,Value,
2013-06-18,25.27832267
2013-06-17,24.97370947
2013-06-16,24.95762681
2013-06-13,24.79694655
2013-06-12,24.11031945
2013-06-11,24.55095525
2013-06-10,24.98377584
2013-06-09,25.11514876
2013-06-06,25.17155688
2013-06-05,24.72883233
2013-05-21,27.45145314
2013-05-20,27.46005239
2013-05-19,27.53433934
2013-05-13,27.17753935
2013-05-12,27.26118664
2013-05-09,27.21886095
2013-05-08,27.49386864
2013-05-07,27.4372849
2013-05-06,27.1831443
2013-05-05,26.96524236
2013-05-02,26.94002078
2013-05-01,26.6192214
2013-04-30,27.06587224
2013-04-29,26.81216447
2013-04-28,26.54078091
2013-04-25,26.58011841
2013-04-24,26.5577218
2013-04-23,26.48987809
2013-04-22,26.22953801
2013-04-21,26.10211029
2013-04-18,25.68521552
2013-04-17,25.77887514
2013-04-16,26.20161007
2013-04-15,25.74889281
2013-04-14,26.50522263
2013-04-11,26.5449466
2013-04-10,26.45353676
2013-04-09,26.29516632
2013-04-08,26.40997183
2013-04-07,26.12128297
2013-04-04,26.06731263
2013-04-03,25.7146693
2013-04-02,26.02564752
2013-03-31,26.27162919
2013-03-27,26.14299935
2013-03-26,26.06905811
2013-03-25,25.76565106
2013-03-24,25.72889026
2013-03-21,25.83116235
2013-03-20,25.91536292
2013-03-19,25.86565343
2013-03-18,26.11542382
2013-03-17,26.22837434
2013-03-14,26.07728644
2013-03-13,25.8592403
2013-03-12,25.74898065
2013-03-11,25.86513271
2013-03-10,25.77061948
2013-03-07,25.65614591
2013-03-06,25.60497184
2013-03-05,25.76910866
2013-03-04,25.61622675
2013-03-03,25.4923321
2013-02-28,25.38585598
2013-02-27,25.11602473
2013-02-26,24.84212508
2013-02-07,24.4987
2013-02-06,24.6589
2013-02-05,24.5706
2013-02-04,24.5080
2013-02-01,24.6544
2013-01-31,24.4134
2013-01-30,24.3137
2013-01-29,24.5024
2013-01-28,24.4130
2013-01-25,24.2596
2013-01-24,24.0404
2013-01-23,24.0821
2013-01-22,24.1369
2013-01-18,23.8729
2013-01-17,23.8299
2013-01-16,23.6912
2013-01-15,23.6613
2013-01-14,23.5522
2013-01-11,23.4767
2013-01-10,23.4752
2013-01-09,23.4727
2013-01-08,23.4331
2013-01-07,23.4101
2013-01-04,23.2664
2013-01-03,23.1292
2013-01-02,23.0730
2012-12-31,22.5087
2012-12-28,22.2381
2012-12-27,22.3839
2012-12-26,22.6065
2012-12-24,22.5838
2012-12-21,22.6192
2012-12-20,22.6965
2012-12-19,22.4252
2012-12-18,22.3239
2012-12-17,22.1292
2012-12-14,21.9804
2012-12-13,21.9425
2012-12-12,22.0247
2012-12-11,22.2461
2012-12-10,22.1345
2012-12-07,22.0646
2012-12-06,22.0239
2012-12-05,21.9607
2012-12-04,22.0996
2012-12-01,22.0409
2012-11-30,21.9371
2012-11-29,21.9192
2012-11-28,21.7054
2012-11-27,21.6162
2012-11-26,21.6667
2012-11-23,21.5669
2012-11-21,21.3678
2012-11-20,21.3234
2012-11-19,21.1981
2012-11-16,20.8709
2012-11-15,20.4673
2012-11-14,20.4364
2012-11-13,21.0456
2012-11-12,21.2431
2012-11-09,21.1799
2012-11-08,21.2382
2012-11-07,21.4765
2012-11-06,21.8732
2012-11-05,21.8583
2012-11-02,21.8556
2012-11-01,21.8890
2012-10-31,21.8068
2012-10-26,21.5339
2012-10-25,21.7477
2012-10-24,21.7397
2012-10-23,21.7045
2012-10-22,21.8427
2012-10-19,21.8860
2012-10-18,22.0516
2012-10-17,22.0283
2012-10-16,21.8574
2012-10-15,21.6562
2012-10-12,21.6574
2012-10-11,21.8382
2012-10-10,21.7485
2012-10-09,21.7271
2012-10-08,21.8383
2012-10-05,21.8865
2012-10-04,21.8944
2012-10-03,21.8106
2012-10-02,21.7523
2012-10-01,21.5952
2012-09-28,21.6468
2012-09-27,21.7303
2012-09-26,21.6405
2012-09-25,21.6894
2012-09-24,22.0011
2012-09-21,22.3709
2012-09-20,22.2830
2012-09-19,22.4190
2012-09-18,22.5108
2012-09-17,22.5894
2012-09-14,22.7348
2012-09-13,22.4310
2012-09-12,22.2012
2012-09-11,22.1060
2012-09-10,21.9791
2012-09-07,22.0818
2012-09-06,22.0328
2012-09-05,21.7411
2012-09-01,21.7680
2012-08-31,21.5163
2012-08-30,21.4750
2012-08-29,21.5428
2012-08-28,21.4041
2012-08-27,21.3536
2012-08-24,21.2715
2012-08-23,21.1247
2012-08-22,21.2316
2012-08-21,21.2552
2012-08-20,21.1962
2012-08-17,21.1571
2012-08-16,21.0700
2012-08-15,20.9642
2012-08-14,20.8676
2012-08-13,20.8858
2012-08-10,20.7987
2012-08-09,20.7890
2012-08-08,20.7566
2012-08-07,20.8345
2012-08-06,20.9504
2012-08-03,20.8447
2012-08-02,20.5305
2012-08-01,20.4785
2012-07-31,20.7333
2012-07-30,20.7039
2012-07-27,20.6395
2012-07-26,20.3376
2012-07-25,20.2166
2012-07-24,20.1888
2012-07-23,20.3692
2012-07-20,20.5921
2012-07-19,20.6188
2012-07-18,20.8507
2012-07-17,20.9305
2012-07-16,20.7601
2012-07-13,20.6873
2012-07-12,20.5194
2012-07-11,20.5233
2012-07-10,20.5532
2012-07-09,20.7111
2012-07-06,20.7704
2012-07-05,20.7925
2012-07-03,20.8149
2012-07-01,20.6860
2012-06-29,20.4069
2012-06-28,19.9381
2012-06-27,19.8026
2012-06-26,19.5433
2012-06-25,19.4973
2012-06-22,20.1179
2012-06-21,20.0149
2012-06-20,20.2911
2012-06-19,20.2814
2012-06-18,20.1316
2012-06-15,20.0921
2012-06-14,19.9426
2012-06-13,19.5763
2012-06-12,19.6661
2012-06-11,19.4974
2012-06-08,19.9100
2012-06-07,19.6034
2012-06-06,19.7801
2012-06-05,19.3046
2012-06-04,18.9727
2012-06-01,19.0115
2012-05-31,19.5434
2012-05-30,19.4401
2012-05-29,19.8240
2012-05-25,19.5718
2012-05-24,19.5694
2012-05-23,19.5054
2012-05-22,19.3979
2012-05-21,19.4648
2012-05-18,19.0565
2012-05-17,19.3216
2012-05-16,19.8877
2012-05-15,20.0416
2012-05-14,20.1291
2012-05-11,20.3594
2012-05-10,20.3828
2012-05-09,20.2820
2012-05-08,20.3428
2012-05-07,20.3125
2012-05-04,20.2390
2012-05-03,20.5088
2012-05-02,20.5607
2012-05-01,20.5288
2012-04-30,20.4180
2012-04-27,20.4478
2012-04-26,20.3894
2012-04-25,20.3077
2012-04-24,20.1711
2012-04-23,19.8648
2012-04-20,20.1013
2012-04-19,19.8935
2012-04-18,19.8920
2012-04-17,20.0643
2012-04-16,19.8370
2012-04-13,19.6417
2012-04-12,19.7805
2012-04-11,19.5046
2012-04-10,19.1804
2012-04-09,19.6358
2012-04-05,19.9227
2012-04-04,19.9189
2012-04-03,20.1752
2012-04-01,20.2882
2012-03-30,20.0387
2012-03-29,19.9265
2012-03-28,19.9693
2012-03-27,20.0079
2012-03-26,20.1282
2012-03-23,19.9613
2012-03-22,19.8616
2012-03-21,20.0811
2012-03-20,20.1431
2012-03-19,20.2215
2012-03-16,20.0561
2012-03-15,20.0618
2012-03-14,19.8625
2012-03-13,20.0066
2012-03-12,19.5514
2012-03-08,19.4352
2012-03-07,19.4457
2012-03-06,19.2692
2012-03-05,19.6591
2012-03-02,19.4106
2012-03-01,19.4750
2012-02-29,19.3499
2012-02-28,19.5208
2012-02-27,19.6341
2012-02-24,19.6464
2012-02-23,19.7607
2012-02-22,19.3458
2012-02-21,19.5582
2012-02-17,19.7335
2012-02-16,19.7404
2012-02-15,19.4582
2012-02-14,19.5761
2012-02-13,19.8425
2012-02-10,19.5520
2012-02-09,19.8272
2012-02-08,19.9746
2012-02-07,19.9548
2012-02-06,19.9812
2012-02-03,19.9848
2012-02-02,19.6830
2012-02-01,19.6664
2012-01-31,19.4123
2012-01-30,19.3202
2012-01-27,19.5282
2012-01-26,19.4657
2012-01-25,19.3346
2012-01-24,19.1544
2012-01-23,18.9693
2012-01-20,18.8738
2012-01-19,18.5932
2012-01-18,18.5352
2012-01-17,18.2442
2012-01-13,18.0864
2012-01-12,18.1189
2012-01-11,18.1813
2012-01-10,18.0331
2012-01-09,17.8172
2012-01-06,17.7801
2012-01-05,17.8182
2012-01-04,17.6709
2012-01-01,17.8828
2011-12-30,17.5867
2011-12-29,17.6356
2011-12-28,17.4758
2011-12-27,18.0762
2011-12-23,18.0231
2011-12-22,17.9734
2011-12-21,17.7787
2011-12-20,17.7185
2011-12-19,17.0888
2011-12-16,17.4115
2011-12-15,17.1837
2011-12-14,16.9224
2011-12-13,16.9053
2011-12-12,17.1239
2011-12-09,17.3330
2011-12-08,17.0177
2011-12-07,17.5669
2011-12-06,17.4537
2011-12-05,17.4242
2011-12-02,17.0761
2011-12-01,16.9269
2011-11-30,17.1593
2011-11-29,16.3733
2011-11-28,16.4527
2011-11-25,15.8459
2011-11-23,15.9399
2011-11-22,16.4860
2011-11-21,16.6520
2011-11-18,17.1624
2011-11-17,16.9836
2011-11-16,17.1694
2011-11-15,17.3552
2011-11-14,17.0720
2011-11-11,17.5219
2011-11-10,17.0941
2011-11-09,17.1549
2011-11-08,17.9877
2011-11-07,17.6932
2011-11-04,17.7333
2011-11-03,17.8928
2011-11-02,17.5991
2011-11-01,17.1370
2011-10-31,17.8346
2011-10-28,18.0318
2011-10-27,18.0684
2011-10-26,17.1198
2011-10-25,16.8880
2011-10-24,17.3931
2011-10-21,16.8663
2011-10-20,16.3874
2011-10-19,16.3473
2011-10-18,16.5616
2011-10-17,15.9329
2011-10-14,16.4026
2011-10-13,16.0264
2011-10-12,16.2037
2011-10-11,15.8327
2011-10-10,15.9046
2011-10-07,15.1343
2011-10-06,15.8049
2011-10-05,15.2836
2011-10-04,15.4491
2011-10-01,14.5836
2011-09-30,15.6846
2011-09-29,16.1284
2011-09-28,15.8263
2011-09-27,16.3398
2011-09-26,16.0485
2011-09-23,15.7991
2011-09-22,15.8421
2011-09-19,17.1271
2011-09-16,17.5044
2011-09-15,17.2845
2011-09-14,16.9675
2011-09-13,16.8066
2011-09-12,16.6434
2011-09-09,16.6271
2011-09-08,17.1355
2011-09-07,17.4071
2011-09-06,16.6682
2011-09-02,16.7994
2011-09-01,17.3473
2011-08-31,17.8962
2011-08-30,17.7781
2011-08-29,17.6598
2011-08-26,16.8752
2011-08-25,16.6455
2011-08-24,17.1512
2011-08-23,16.9934
2011-08-22,16.4663
2011-08-19,16.4912
2011-08-18,16.8496
2011-08-17,17.9613
2011-08-16,17.9130
2011-08-15,18.1726
2011-08-12,17.3865
2011-08-11,17.4095
2011-08-10,16.6421
2011-08-09,17.4560
2011-08-08,15.8393
2011-08-05,17.6486
2011-08-04,18.2206
2011-08-03,19.4666
2011-08-02,19.4480
2011-08-01,20.2091
2011-07-29,20.2514
2011-07-28,20.3951
2011-07-27,20.4002
2011-07-26,20.9761
2011-07-25,21.0146
2011-07-22,21.3513
2011-07-21,21.3470
2011-07-20,21.2010
2011-07-19,21.0939
2011-07-18,20.7260
2011-07-15,21.0424
2011-07-14,20.8746
2011-07-13,21.2083
2011-07-12,21.2600
2011-07-11,21.2755
2011-07-08,21.7031
2011-07-07,21.7751
2011-07-06,21.4823
2011-07-05,21.2982
2011-07-01,21.1802
2011-06-30,20.8036
2011-06-29,20.6518
2011-06-28,20.4987
2011-06-27,20.3391
2011-06-24,20.2152
2011-06-23,20.3532
2011-06-22,20.6420
2011-06-21,20.6846
2011-06-20,20.4483
2011-06-17,20.3085
2011-06-16,20.0900
2011-06-15,19.9557
2011-06-14,20.3020
2011-06-13,19.9059
2011-06-10,20.0000
2011-06-09,20.0000
2011-06-08,20.0000