NAV History , IQ Canada Small Cap ETF (CNDA), "As of" Date,Value, 2013-06-18,20.75234556 2013-06-17,20.89006552 2013-06-16,20.78562216 2013-06-13,20.89995155 2013-06-12,20.71624523 2013-06-11,20.83358516 2013-06-10,21.16026263 2013-06-09,21.11232336 2013-06-06,21.1298166 2013-06-05,21.03534163 2013-05-21,20.71819583 2013-05-20,20.48458251 2013-05-19,20.49694972 2013-05-13,20.95116487 2013-05-12,21.17840733 2013-05-09,21.28544812 2013-05-08,21.23785552 2013-05-07,20.84733236 2013-05-06,21.11883188 2013-05-05,21.19656885 2013-05-02,20.99155197 2013-05-01,20.94846991 2013-04-30,21.30910247 2013-04-29,20.98560897 2013-04-28,20.7830164 2013-04-25,21.01549903 2013-04-24,20.47072151 2013-04-23,19.99440923 2013-04-22,19.98763267 2013-04-21,19.88690264 2013-04-18,19.7624522 2013-04-17,19.45888616 2013-04-16,20.19881768 2013-04-15,20.13056876 2013-04-14,21.37180279 2013-04-11,21.94763379 2013-04-10,21.98422509 2013-04-09,22.06317745 2013-04-08,21.62398588 2013-04-07,21.64087151 2013-04-04,21.63056548 2013-04-03,21.56173934 2013-04-02,22.07782051 2013-03-31,22.59857809 2013-03-27,22.63116245 2013-03-26,22.51855394 2013-03-25,22.4155892 2013-03-24,22.57831654 2013-03-21,22.66985806 2013-03-20,22.47673946 2013-03-19,22.46405739 2013-03-18,22.66834975 2013-03-17,22.69116614 2013-03-14,22.18084399 2013-03-13,22.04412724 2013-03-12,22.32461758 2013-03-11,22.11076125 2013-03-10,22.0991258 2013-03-07,21.96353815 2013-03-06,21.7280726 2013-03-05,21.45419299 2013-03-04,21.35366095 2013-03-03,21.69295244 2013-02-28,21.87335045 2013-02-27,21.82965453 2013-02-26,21.84395649 2013-02-07,23.6953 2013-02-06,23.6985 2013-02-05,23.6350 2013-02-04,23.5628 2013-02-01,23.7512 2013-01-31,23.5916 2013-01-30,23.5595 2013-01-29,23.5162 2013-01-28,23.2308 2013-01-25,23.3928 2013-01-24,23.6710 2013-01-23,23.9684 2013-01-22,24.1338 2013-01-18,23.9646 2013-01-17,24.1944 2013-01-16,23.9237 2013-01-15,23.9954 2013-01-14,23.8116 2013-01-11,23.8967 2013-01-10,23.9446 2013-01-09,23.7772 2013-01-08,23.8839 2013-01-07,23.9374 2013-01-04,23.9203 2013-01-03,23.6715 2013-01-02,24.0759 2012-12-31,23.2498 2012-12-28,22.8743 2012-12-27,22.9675 2012-12-26,23.6775 2012-12-24,23.7268 2012-12-21,23.7216 2012-12-20,24.0254 2012-12-19,24.1930 2012-12-18,24.0892 2012-12-17,24.2452 2012-12-14,24.3361 2012-12-13,24.2842 2012-12-12,24.5131 2012-12-11,24.1602 2012-12-10,24.0761 2012-12-07,23.6992 2012-12-06,23.6428 2012-12-05,23.4656 2012-12-04,23.6025 2012-12-01,23.6094 2012-11-30,23.8117 2012-11-29,23.8061 2012-11-28,23.6762 2012-11-27,23.5834 2012-11-26,23.8267 2012-11-23,24.0995 2012-11-21,23.6591 2012-11-20,23.5928 2012-11-19,23.7918 2012-11-16,23.0562 2012-11-15,22.9327 2012-11-14,23.5673 2012-11-13,24.1392 2012-11-12,24.4141 2012-11-09,24.4381 2012-11-08,24.6510 2012-11-07,24.6904 2012-11-06,24.9652 2012-11-05,24.7915 2012-11-02,24.9334 2012-11-01,25.2396 2012-10-31,24.9410 2012-10-26,24.6569 2012-10-25,24.7548 2012-10-24,24.5653 2012-10-23,24.7894 2012-10-22,25.1478 2012-10-19,25.1718 2012-10-18,25.5996 2012-10-17,25.7097 2012-10-16,25.2086 2012-10-15,24.9233 2012-10-12,25.1075 2012-10-11,25.3108 2012-10-10,25.2170 2012-10-09,25.3080 2012-10-08,25.8037 2012-10-05,25.8174 2012-10-04,25.7519 2012-10-03,25.2479 2012-10-02,25.5300 2012-10-01,25.5999 2012-09-28,25.4179 2012-09-27,25.3837 2012-09-26,24.8631 2012-09-25,25.2088 2012-09-24,25.4694 2012-09-21,26.1274 2012-09-20,25.9426 2012-09-19,25.9217 2012-09-18,25.8236 2012-09-17,25.9069 2012-09-14,26.1936 2012-09-13,25.5286 2012-09-12,25.1204 2012-09-11,25.2354 2012-09-10,25.1105 2012-09-07,25.2277 2012-09-06,24.6290 2012-09-05,23.8721 2012-09-01,24.0411 2012-08-31,23.9549 2012-08-30,23.3195 2012-08-29,23.8105 2012-08-28,23.9988 2012-08-27,24.1225 2012-08-24,24.2992 2012-08-23,24.3185 2012-08-22,24.2462 2012-08-21,24.3443 2012-08-20,23.8773 2012-08-17,23.9335 2012-08-16,23.8184 2012-08-15,23.4187 2012-08-14,23.2367 2012-08-13,23.3290 2012-08-10,23.5421 2012-08-09,23.6303 2012-08-08,23.3128 2012-08-07,23.3042 2012-08-06,22.6802 2012-08-03,22.6771 2012-08-02,22.3317 2012-08-01,22.5608 2012-07-31,22.7151 2012-07-30,22.9562 2012-07-27,22.8487 2012-07-26,22.4554 2012-07-25,21.9087 2012-07-24,21.6237 2012-07-23,21.7173 2012-07-20,22.1793 2012-07-19,22.2828 2012-07-18,21.7954 2012-07-17,21.6626 2012-07-16,21.7026 2012-07-13,21.7300 2012-07-12,21.2703 2012-07-11,21.7048 2012-07-10,21.8074 2012-07-09,22.2026 2012-07-06,22.3204 2012-07-05,22.7950 2012-07-03,22.7025 2012-07-01,21.8307 2012-06-29,21.8231 2012-06-28,20.9519 2012-06-27,21.3544 2012-06-26,21.0399 2012-06-25,21.2243 2012-06-22,21.6160 2012-06-21,21.8781 2012-06-20,22.8952 2012-06-19,23.1180 2012-06-18,22.7373 2012-06-15,22.5054 2012-06-14,22.4119 2012-06-13,22.5466 2012-06-12,22.6412 2012-06-11,22.4742 2012-06-08,22.7333 2012-06-07,23.0002 2012-06-06,23.1835 2012-06-05,22.7531 2012-06-04,22.1835 2012-06-01,22.2144 2012-05-31,22.3184 2012-05-30,22.5098 2012-05-29,23.0749 2012-05-25,22.9538 2012-05-24,22.7895 2012-05-23,22.6767 2012-05-22,22.5995 2012-05-21,22.0815 2012-05-18,22.1654 2012-05-17,22.1532 2012-05-16,22.0230 2012-05-15,22.2285 2012-05-14,22.9948 2012-05-11,23.9793 2012-05-10,24.1086 2012-05-09,23.9154 2012-05-08,23.9664 2012-05-07,24.5969 2012-05-04,25.0224 2012-05-03,25.5757 2012-05-02,26.1632 2012-05-01,26.5260 2012-04-30,26.1743 2012-04-27,26.2543 2012-04-26,26.0418 2012-04-25,25.5626 2012-04-24,24.9037 2012-04-23,24.9803 2012-04-20,25.4912 2012-04-19,25.4392 2012-04-18,25.7026 2012-04-17,25.8339 2012-04-16,25.2824 2012-04-13,25.7785 2012-04-12,26.2167 2012-04-11,25.4410 2012-04-10,25.2224 2012-04-09,25.3813 2012-04-05,25.9081 2012-04-04,25.8899 2012-04-03,26.5796 2012-04-01,26.9186 2012-03-30,26.5420 2012-03-29,26.2096 2012-03-28,26.4395 2012-03-27,27.1334 2012-03-26,27.3796 2012-03-23,26.9234 2012-03-22,26.4412 2012-03-21,27.0099 2012-03-20,27.0920 2012-03-19,27.4381 2012-03-16,27.5076 2012-03-15,27.4530 2012-03-14,27.4013 2012-03-13,27.9972 2012-03-12,27.8772 2012-03-08,28.0726 2012-03-07,27.4585 2012-03-06,27.0543 2012-03-05,27.9285 2012-03-02,28.6985 2012-03-01,28.8997 2012-02-29,28.8323 2012-02-28,28.8621 2012-02-27,28.6891 2012-02-24,28.9133 2012-02-23,29.0116 2012-02-22,28.8035 2012-02-21,28.6336 2012-02-17,27.9325 2012-02-16,27.8534 2012-02-15,27.7281 2012-02-14,27.6466 2012-02-13,27.8697 2012-02-10,27.8236 2012-02-09,28.2840 2012-02-08,28.2032 2012-02-07,28.3265 2012-02-06,28.5793 2012-02-03,28.6436 2012-02-02,28.6958 2012-02-01,28.4630 2012-01-31,28.1363 2012-01-30,28.1072 2012-01-27,28.3444 2012-01-26,28.1855 2012-01-25,27.7970 2012-01-24,27.1574 2012-01-23,27.4153 2012-01-20,26.9689 2012-01-19,26.9989 2012-01-18,26.7856 2012-01-17,26.4680 2012-01-13,26.0477 2012-01-12,26.4428 2012-01-11,26.3591 2012-01-10,26.5474 2012-01-09,26.1577 2012-01-06,26.2650 2012-01-05,26.4044 2012-01-04,26.5230 2012-01-01,26.4912 2011-12-30,25.4342 2011-12-29,25.1216 2011-12-28,24.6905 2011-12-27,25.7083 2011-12-23,25.7416 2011-12-22,25.4405 2011-12-21,25.3857 2011-12-20,25.3402 2011-12-19,24.3737 2011-12-16,24.6471 2011-12-15,24.2293 2011-12-14,24.2356 2011-12-13,25.3118 2011-12-12,25.9835 2011-12-09,26.5105 2011-12-08,26.3421 2011-12-07,27.0108 2011-12-06,26.9968 2011-12-05,26.6648 2011-12-02,26.5603 2011-12-01,26.5761 2011-11-30,26.7136 2011-11-29,25.3284 2011-11-28,25.1447 2011-11-25,24.3020 2011-11-23,24.5261 2011-11-22,25.3743 2011-11-21,25.2585 2011-11-18,26.1036 2011-11-17,26.2971 2011-11-16,27.0218 2011-11-15,27.2130 2011-11-14,27.3409 2011-11-11,27.7293 2011-11-10,27.0639 2011-11-09,27.2228 2011-11-08,28.2558 2011-11-07,28.1433 2011-11-04,27.8335 2011-11-03,28.0376 2011-11-02,27.5053 2011-11-01,26.9344 2011-10-31,27.9104 2011-10-28,28.5524 2011-10-27,28.3559 2011-10-26,27.0358 2011-10-25,26.7583 2011-10-24,27.0282 2011-10-21,25.9459 2011-10-20,25.4410 2011-10-19,25.8197 2011-10-18,26.3024 2011-10-17,25.8798 2011-10-14,26.5318 2011-10-13,25.6719 2011-10-12,26.1239 2011-10-11,25.2293 2011-10-10,24.2054 2011-10-07,24.0966 2011-10-06,24.2827 2011-10-05,23.2884 2011-10-04,22.1556 2011-10-01,22.6702 2011-09-30,23.6576 2011-09-29,24.0093 2011-09-28,24.5022 2011-09-27,25.4260 2011-09-26,24.5867 2011-09-23,24.5780 2011-09-22,25.1305 2011-09-21,27.3912 2011-09-20,28.3752 2011-09-19,28.2023 2011-09-16,28.8964 2011-09-15,28.6886 2011-09-14,28.3832 2011-09-13,28.3393 2011-09-12,28.0643 2011-09-09,28.8088 2011-09-08,29.8347 2011-09-07,29.6737 2011-09-06,29.1893 2011-09-02,29.8672 2011-09-01,30.0580 2011-08-31,30.3043 2011-08-30,29.9864 2011-08-29,29.5592 2011-08-26,28.7152 2011-08-25,28.4424 2011-08-24,28.3862 2011-08-23,28.6643 2011-08-22,28.5055 2011-08-19,28.3780 2011-08-18,28.4754 2011-08-17,29.7614 2011-08-16,29.5602 2011-08-15,30.0876 2011-08-12,29.3054 2011-08-11,29.2780 2011-08-10,28.7459 2011-08-09,28.1944 2011-08-08,27.3195 2011-08-05,29.0821 2011-08-04,30.1794 2011-08-03,32.3341 2011-08-02,32.6551 2011-08-01,32.6331 2011-07-29,32.8356 2011-07-28,33.1357 2011-07-27,33.1748 2011-07-26,34.1721 2011-07-25,34.2616 2011-07-22,34.3087 2011-07-21,34.2174 2011-07-20,34.0601 2011-07-19,33.8235 2011-07-18,33.4580 2011-07-15,33.3648 2011-07-14,33.1280 2011-07-13,33.3977 2011-07-12,32.4331 2011-07-11,32.1679 2011-07-08,33.0100 2011-07-07,33.4572 2011-07-06,33.0451 2011-07-05,33.0916 2011-07-01,32.2696 2011-06-30,32.1818 2011-06-29,31.8563 2011-06-28,31.0262 2011-06-27,30.5901 2011-06-24,30.8796 2011-06-23,31.2523 2011-06-22,31.7867 2011-06-21,31.5490 2011-06-20,30.5049 2011-06-17,30.4589 2011-06-16,30.4135 2011-06-15,31.2485 2011-06-14,31.6952 2011-06-13,30.9497 2011-06-10,31.5573 2011-06-09,32.0708 2011-06-08,31.6510 2011-06-07,32.3828 2011-06-06,32.3385 2011-06-03,32.9888 2011-06-02,33.1733 2011-06-01,33.5813 2011-05-31,34.1031 2011-05-27,33.6010 2011-05-26,33.2008 2011-05-25,33.2148 2011-05-24,32.8226 2011-05-23,32.7960 2011-05-20,32.9759 2011-05-19,32.8124 2011-05-18,32.6647 2011-05-17,32.0579 2011-05-16,32.3268 2011-05-13,32.6380 2011-05-12,32.6279 2011-05-11,33.0519 2011-05-10,33.7225 2011-05-09,33.6094 2011-05-06,33.3057 2011-05-05,32.8637 2011-05-04,33.8574 2011-05-03,34.3187 2011-05-01,35.0542 2011-04-29,35.4389 2011-04-28,35.4906 2011-04-27,35.2636 2011-04-26,35.2858 2011-04-25,35.3595 2011-04-21,35.7476 2011-04-20,35.4866 2011-04-19,34.6084 2011-04-18,34.0249 2011-04-15,34.7624 2011-04-14,34.9047 2011-04-13,34.9898 2011-04-12,34.5443 2011-04-11,35.7149 2011-04-08,36.4601 2011-04-07,35.9211 2011-04-06,36.1345 2011-04-05,36.0084 2011-04-04,35.5744 2011-04-01,35.4252 2011-03-31,34.9706 2011-03-30,34.8490 2011-03-29,34.1444 2011-03-28,34.2127 2011-03-25,34.4964 2011-03-24,34.5576 2011-03-23,34.4025 2011-03-22,34.0618 2011-03-21,34.1945 2011-03-18,33.2903 2011-03-17,32.8858 2011-03-16,32.0846 2011-03-15,32.4800 2011-03-14,33.1346 2011-03-11,33.7266 2011-03-10,33.4845 2011-03-09,34.5709 2011-03-08,35.0137 2011-03-07,35.3550 2011-03-04,35.9306 2011-03-03,35.6635 2011-03-02,35.6083 2011-03-01,35.6319 2011-02-28,35.3437 2011-02-25,35.1568 2011-02-24,34.4000 2011-02-23,34.6025 2011-02-22,34.9117 2011-02-18,35.7023 2011-02-17,35.6856 2011-02-16,35.6567 2011-02-15,35.4840 2011-02-14,35.4464 2011-02-11,34.8919 2011-02-10,34.7938 2011-02-09,34.8347 2011-02-08,35.2833 2011-02-07,35.1215 2011-02-04,34.8346 2011-02-03,34.9801 2011-02-02,34.3071 2011-02-01,34.1234 2011-01-31,33.1383 2011-01-28,33.0589 2011-01-27,33.0102 2011-01-26,33.2508 2011-01-25,32.3824 2011-01-24,32.8151 2011-01-21,32.7675 2011-01-20,32.8030 2011-01-19,33.6737 2011-01-18,34.1323 2011-01-14,33.6794 2011-01-13,33.7674 2011-01-12,34.0700 2011-01-11,33.5864 2011-01-10,32.9043 2011-01-07,32.9433 2011-01-06,32.8659 2011-01-05,33.4721 2011-01-04,33.5013 2011-01-01,33.9902 2010-12-31,33.8793 2010-12-30,33.6172 2010-12-29,33.6710 2010-12-28,33.2385 2010-12-27,32.9344 2010-12-23,32.8290 2010-12-22,33.1076 2010-12-21,33.2633 2010-12-20,32.8053 2010-12-17,32.7128 2010-12-16,32.6431 2010-12-15,33.1363 2010-12-14,33.4075 2010-12-13,33.5249 2010-12-10,33.0373 2010-12-09,32.8969 2010-12-08,32.8409 2010-12-07,33.1773 2010-12-06,33.4167 2010-12-03,33.0731 2010-12-02,32.5382 2010-12-01,31.8687 2010-11-30,31.1039 2010-11-29,30.8077 2010-11-26,30.9400 2010-11-24,31.1610 2010-11-23,30.6201 2010-11-22,30.9883 2010-11-19,30.7534 2010-11-17,29.7803 2010-11-16,29.2817 2010-11-15,30.3436 2010-11-12,30.3761 2010-11-11,31.1760 2010-11-10,31.0164 2010-11-09,31.0752 2010-11-08,31.7036 2010-11-05,31.2430 2010-11-04,30.8924 2010-11-03,29.7221 2010-11-02,29.7434 2010-11-01,29.4063 2010-10-29,29.2043 2010-10-28,28.7411 2010-10-27,28.2702 2010-10-26,28.9516 2010-10-25,29.0211 2010-10-22,28.3857 2010-10-21,28.2394 2010-10-20,28.3236 2010-10-19,27.5550 2010-10-18,28.7292 2010-10-15,28.7494 2010-10-14,29.1021 2010-10-13,29.2052 2010-10-12,28.3679 2010-10-11,28.1483 2010-10-08,28.0658 2010-10-07,27.7901 2010-10-06,28.1883 2010-10-05,27.9292 2010-10-04,27.1381 2010-10-01,27.5376 2010-09-30,27.4230 2010-09-29,27.4140 2010-09-28,27.1931 2010-09-27,27.0606 2010-09-24,26.9864 2010-09-23,26.5161 2010-09-22,26.7967 2010-09-21,26.6694 2010-09-20,26.7556 2010-09-17,26.4013 2010-09-16,26.6529 2010-09-15,26.4718 2010-09-14,26.7628 2010-09-13,26.4332 2010-09-10,26.0442 2010-09-09,25.8004 2010-09-08,25.7676 2010-09-07,25.6944 2010-09-03,25.6186 2010-09-02,25.3296 2010-09-01,25.0982 2010-08-31,24.3888 2010-08-30,24.4907 2010-08-27,24.4673 2010-08-26,24.2270 2010-08-25,23.8615 2010-08-24,23.6994 2010-08-23,24.2403 2010-08-20,24.4171 2010-08-19,24.6846 2010-08-18,24.8172 2010-08-17,24.5899 2010-08-16,24.0652 2010-08-13,24.0697 2010-08-12,23.8159 2010-08-11,23.7873 2010-08-10,24.5488 2010-08-09,25.0513 2010-08-06,24.8873 2010-08-05,25.0445 2010-08-04,25.1664 2010-08-03,24.7405 2010-08-02,24.4744 2010-08-01,24.4744 2010-07-30,24.2850 2010-07-29,24.1997 2010-07-28,24.0074 2010-07-27,24.0806 2010-07-26,24.3190 2010-07-23,24.1366 2010-07-22,24.0130 2010-07-21,23.3661 2010-07-20,23.1156 2010-07-19,22.8943 2010-07-16,23.0751 2010-07-15,23.6669 2010-07-14,23.7011 2010-07-13,23.7286 2010-07-12,23.3633 2010-07-09,23.6241 2010-07-08,22.9910 2010-07-07,22.7539 2010-07-06,22.1806 2010-07-02,22.0708 2010-07-01,22.4097 2010-06-30,22.4344 2010-06-29,22.7535 2010-06-28,23.9171 2010-06-25,23.9917 2010-06-24,23.5447 2010-06-23,23.8226 2010-06-22,24.2332 2010-06-21,24.6393 2010-06-18,24.6784 2010-06-17,24.3674 2010-06-16,24.4611 2010-06-15,24.3650 2010-06-14,24.0788 2010-06-11,23.8143 2010-06-10,23.6469 2010-06-09,23.1832 2010-06-08,22.9134 2010-06-07,22.8085 2010-06-04,23.1065 2010-06-03,23.7852 2010-06-02,23.7153 2010-06-01,23.2729 2010-05-28,23.4315 2010-05-27,23.5464 2010-05-26,22.6579 2010-05-25,21.9976 2010-05-24,22.3419 2010-05-21,22.3002 2010-05-20,21.6796 2010-05-19,22.7933 2010-05-18,23.6566 2010-05-17,23.9719 2010-05-14,24.7823 2010-05-13,25.5239 2010-05-12,25.6763 2010-05-11,25.0240 2010-05-10,24.5876 2010-05-07,23.3369 2010-05-06,24.1524 2010-05-05,24.5005 2010-05-04,24.7508 2010-05-01,25.7001 2010-04-30,26.0192 2010-04-29,26.2341 2010-04-28,26.0914 2010-04-27,26.2364 2010-04-26,26.6649 2010-04-23,26.5109 2010-04-22,26.2435 2010-04-21,26.3304 2010-04-20,26.2230 2010-04-19,25.7863 2010-04-16,25.9751 2010-04-15,26.5926 2010-04-14,26.5703 2010-04-13,26.1595 2010-04-12,26.4532 2010-04-09,26.5056 2010-04-08,26.2311 2010-04-07,26.4846 2010-04-06,26.5843 2010-04-05,26.5513 2010-04-01,25.9635 2010-03-31,25.3104 2010-03-30,25.2504 2010-03-29,25.3603 2010-03-26,24.8652 2010-03-25,24.9396 2010-03-24,24.8326 2010-03-23,25.3491 2010-03-22,25.0006 2010-03-19,25.0000 2010-03-18,25.0000 2010-03-16,25.0002 2010-03-15,24.9999 2010-03-12,25.0000 2010-03-11,24.9778 2010-03-10,25.0000 2010-03-09,25.0000