NAV History , IQ Merger Arbitrage ETF (MNA), "As of" Date,Value, 2013-06-18,26.18353949 2013-06-17,26.14414016 2013-06-16,26.16320118 2013-06-13,26.0871136 2013-06-12,26.05075876 2013-06-11,26.0326856 2013-06-10,26.01855995 2013-06-09,26.07271916 2013-06-06,25.99857198 2013-06-05,25.93916575 2013-05-21,25.71660635 2013-05-20,25.70371956 2013-05-19,25.60186147 2013-05-13,25.53486707 2013-05-12,25.61160924 2013-05-09,25.62185769 2013-05-08,25.75145956 2013-05-07,25.70144678 2013-05-06,25.68453496 2013-05-05,25.68113956 2013-05-02,25.67948518 2013-05-01,25.65383342 2013-04-30,25.59658687 2013-04-29,25.57446907 2013-04-28,25.58116629 2013-04-25,25.49769513 2013-04-24,25.56794662 2013-04-23,25.50768851 2013-04-22,25.49729165 2013-04-21,25.51525027 2013-04-18,25.62807209 2013-04-17,25.59874142 2013-04-16,25.62546753 2013-04-15,25.55250749 2013-04-14,25.57751418 2013-04-11,25.5829956 2013-04-10,25.57041987 2013-04-09,25.6150788 2013-04-08,25.60476109 2013-04-07,25.56753624 2013-04-04,25.55724411 2013-04-03,25.54831671 2013-04-02,25.62450349 2013-03-31,25.69166278 2013-03-27,25.62291858 2013-03-26,25.60311529 2013-03-25,25.58943038 2013-03-24,25.55160555 2013-03-21,25.5280866 2013-03-20,25.54616802 2013-03-19,25.46866984 2013-03-18,25.4098862 2013-03-17,25.40782652 2013-03-14,25.41751622 2013-03-13,25.36797024 2013-03-12,25.36876952 2013-03-11,25.34772956 2013-03-10,25.32103484 2013-03-07,25.31231928 2013-03-06,25.30936464 2013-03-05,25.22498182 2013-03-04,25.19291234 2013-03-03,25.21529778 2013-02-28,25.17062806 2013-02-27,25.23228822 2013-02-26,25.19359114 2013-02-07,25.2355 2013-02-06,25.2109 2013-02-05,25.1775 2013-02-04,25.1207 2013-02-01,25.1651 2013-01-31,25.1147 2013-01-30,25.0516 2013-01-29,25.0578 2013-01-28,25.0122 2013-01-25,25.0109 2013-01-24,24.9596 2013-01-23,24.9489 2013-01-22,24.9966 2013-01-18,24.8698 2013-01-17,24.8365 2013-01-16,24.7495 2013-01-15,24.7590 2013-01-14,24.7216 2013-01-11,25.2121 2013-01-10,25.1041 2013-01-09,25.0031 2013-01-08,24.9431 2013-01-07,24.9562 2013-01-04,24.9837 2013-01-03,24.9676 2013-01-02,24.9500 2012-12-31,24.8591 2012-12-28,24.8299 2012-12-27,24.8280 2012-12-26,24.8510 2012-12-24,24.8338 2012-12-21,24.8472 2012-12-20,24.8501 2012-12-19,24.9030 2012-12-18,24.9375 2012-12-17,24.8618 2012-12-14,24.7977 2012-12-13,25.0083 2012-12-12,24.8497 2012-12-11,24.7968 2012-12-10,24.8166 2012-12-07,24.4931 2012-12-06,24.7037 2012-12-05,24.5227 2012-12-04,24.4759 2012-12-01,24.5224 2012-11-30,24.5597 2012-11-29,24.6203 2012-11-28,24.6831 2012-11-27,24.7211 2012-11-26,24.6199 2012-11-23,24.5903 2012-11-21,24.5010 2012-11-20,24.4453 2012-11-19,24.5352 2012-11-16,24.4555 2012-11-15,24.4259 2012-11-14,24.4093 2012-11-13,24.4514 2012-11-12,24.5042 2012-11-09,24.3965 2012-11-08,24.3890 2012-11-07,24.4038 2012-11-06,24.4182 2012-11-05,24.3877 2012-11-02,24.4685 2012-11-01,24.5131 2012-10-31,24.4326 2012-10-26,24.3101 2012-10-25,24.4833 2012-10-24,24.7082 2012-10-23,24.5929 2012-10-22,24.6504 2012-10-19,24.8492 2012-10-18,25.0498 2012-10-17,25.0715 2012-10-16,25.0100 2012-10-15,25.0026 2012-10-12,25.0528 2012-10-11,25.1249 2012-10-10,25.0764 2012-10-09,25.0577 2012-10-08,25.0416 2012-10-05,25.0757 2012-10-04,25.0796 2012-10-03,24.9845 2012-10-02,24.9538 2012-10-01,24.9462 2012-09-28,24.9530 2012-09-27,24.9018 2012-09-26,24.8857 2012-09-25,24.9151 2012-09-24,24.9868 2012-09-21,25.0223 2012-09-20,25.0337 2012-09-19,25.0809 2012-09-18,25.0645 2012-09-17,25.1149 2012-09-14,25.1671 2012-09-13,25.1213 2012-09-12,25.1745 2012-09-11,25.2002 2012-09-10,25.1283 2012-09-07,25.1532 2012-09-06,25.0869 2012-09-05,24.9896 2012-09-01,25.0001 2012-08-31,25.0188 2012-08-30,25.0110 2012-08-29,25.0306 2012-08-28,25.0446 2012-08-27,25.0569 2012-08-24,25.0499 2012-08-23,25.0716 2012-08-22,25.0310 2012-08-21,25.0677 2012-08-20,25.0449 2012-08-17,25.0662 2012-08-16,25.0664 2012-08-15,25.0635 2012-08-14,25.0200 2012-08-13,25.0288 2012-08-10,25.0847 2012-08-09,25.0680 2012-08-08,25.0415 2012-08-07,25.0052 2012-08-06,24.9567 2012-08-03,24.9429 2012-08-02,24.9359 2012-08-01,24.9757 2012-07-31,24.9842 2012-07-30,24.9663 2012-07-27,24.9564 2012-07-26,24.9036 2012-07-25,24.8351 2012-07-24,24.8279 2012-07-23,24.7820 2012-07-20,24.7568 2012-07-19,24.7709 2012-07-18,24.7710 2012-07-17,24.7386 2012-07-16,24.7390 2012-07-13,24.7159 2012-07-12,24.6653 2012-07-11,24.6900 2012-07-10,24.7301 2012-07-09,24.7737 2012-07-06,24.7841 2012-07-05,24.8158 2012-07-03,24.7852 2012-07-01,24.7893 2012-06-29,24.8393 2012-06-28,24.7405 2012-06-27,24.8248 2012-06-26,24.8777 2012-06-25,24.8893 2012-06-22,24.9041 2012-06-21,24.9726 2012-06-20,25.0268 2012-06-19,25.0492 2012-06-18,24.9946 2012-06-15,24.9550 2012-06-14,24.9656 2012-06-13,24.9556 2012-06-12,25.0402 2012-06-11,25.0603 2012-06-08,25.0244 2012-06-07,25.0577 2012-06-06,24.9849 2012-06-05,24.8975 2012-06-04,24.8564 2012-06-01,24.8922 2012-05-31,25.0296 2012-05-30,25.0804 2012-05-29,25.1916 2012-05-25,25.0881 2012-05-24,25.1019 2012-05-23,25.0647 2012-05-22,25.1218 2012-05-21,25.1033 2012-05-18,24.9936 2012-05-17,25.1384 2012-05-16,25.3566 2012-05-15,25.5375 2012-05-14,25.6655 2012-05-11,25.7109 2012-05-10,25.6852 2012-05-09,25.7263 2012-05-08,25.5775 2012-05-07,25.6348 2012-05-04,25.7281 2012-05-03,25.8413 2012-05-02,25.9703 2012-05-01,26.0309 2012-04-30,26.0189 2012-04-27,26.0430 2012-04-26,25.9439 2012-04-25,25.9098 2012-04-24,25.8529 2012-04-23,25.7619 2012-04-20,25.9251 2012-04-19,25.8895 2012-04-18,25.8398 2012-04-17,25.7778 2012-04-16,25.7077 2012-04-13,25.7760 2012-04-12,25.8011 2012-04-11,25.6796 2012-04-10,25.6523 2012-04-09,25.7382 2012-04-05,25.7684 2012-04-04,25.6926 2012-04-03,25.9095 2012-04-01,25.7834 2012-03-30,25.6958 2012-03-29,25.6439 2012-03-28,25.5465 2012-03-27,25.6085 2012-03-26,25.6222 2012-03-23,25.5776 2012-03-22,25.4836 2012-03-21,25.5927 2012-03-20,25.6047 2012-03-19,25.6661 2012-03-16,25.6309 2012-03-15,25.5726 2012-03-14,25.5991 2012-03-13,25.6099 2012-03-12,25.5056 2012-03-08,25.6033 2012-03-07,25.4790 2012-03-06,25.4262 2012-03-05,25.5811 2012-03-02,25.6706 2012-03-01,25.6076 2012-02-29,25.6450 2012-02-28,25.6329 2012-02-27,25.5803 2012-02-24,25.4488 2012-02-23,25.3922 2012-02-22,25.3539 2012-02-21,25.3865 2012-02-17,25.4614 2012-02-16,25.6002 2012-02-15,25.6146 2012-02-14,25.5898 2012-02-13,25.5318 2012-02-10,25.4933 2012-02-09,25.4593 2012-02-08,25.3442 2012-02-07,25.2997 2012-02-06,25.2741 2012-02-03,25.3871 2012-02-02,25.3659 2012-02-01,25.3206 2012-01-31,25.2772 2012-01-30,25.2226 2012-01-27,25.2368 2012-01-26,25.2181 2012-01-25,25.2496 2012-01-24,25.1991 2012-01-23,25.1757 2012-01-20,25.1943 2012-01-19,25.1888 2012-01-18,25.2171 2012-01-17,25.1434 2012-01-13,25.0712 2012-01-12,25.0697 2012-01-11,25.1166 2012-01-10,25.0615 2012-01-09,25.0246 2012-01-06,24.9126 2012-01-05,24.8578 2012-01-04,24.8634 2012-01-01,24.8576 2011-12-30,24.7570 2011-12-29,24.6142 2011-12-28,24.5956 2011-12-27,24.6431 2011-12-23,24.5927 2011-12-22,24.5475 2011-12-21,24.5581 2011-12-20,24.5244 2011-12-19,24.4154 2011-12-16,24.4178 2011-12-15,24.4615 2011-12-14,24.4794 2011-12-13,24.5234 2011-12-12,24.5587 2011-12-09,24.6214 2011-12-08,24.5870 2011-12-07,24.6385 2011-12-06,24.6260 2011-12-05,24.6639 2011-12-02,24.6715 2011-12-01,24.6218 2011-11-30,24.6421 2011-11-29,24.5342 2011-11-28,24.5139 2011-11-25,24.3760 2011-11-23,24.3613 2011-11-22,24.4400 2011-11-21,24.4568 2011-11-18,24.5903 2011-11-17,24.6108 2011-11-16,24.6674 2011-11-15,24.8175 2011-11-14,24.7945 2011-11-11,24.8054 2011-11-10,24.8045 2011-11-09,24.7846 2011-11-08,24.9452 2011-11-07,24.8780 2011-11-04,24.8207 2011-11-03,24.7348 2011-11-02,24.7603 2011-11-01,24.6523 2011-10-31,24.8020 2011-10-28,24.8014 2011-10-27,24.7563 2011-10-26,24.6229 2011-10-25,24.4820 2011-10-24,24.5461 2011-10-21,24.4941 2011-10-20,24.3877 2011-10-19,24.4117 2011-10-18,24.3864 2011-10-17,24.4203 2011-10-14,24.4201 2011-10-13,24.2958 2011-10-12,24.3074 2011-10-11,24.2449 2011-10-10,24.2460 2011-10-07,24.1825 2011-10-06,24.1408 2011-10-05,24.0088 2011-10-04,23.9605 2011-10-01,24.0093 2011-09-30,24.1496 2011-09-29,24.1638 2011-09-28,24.2284 2011-09-27,24.3007 2011-09-26,24.2288 2011-09-23,24.2549 2011-09-22,24.1662 2011-09-21,24.2855 2011-09-20,24.3164 2011-09-19,24.2781 2011-09-16,24.3551 2011-09-15,24.3293 2011-09-14,24.2586 2011-09-13,24.3734 2011-09-12,24.3447 2011-09-09,24.3705 2011-09-08,24.5117 2011-09-07,24.4930 2011-09-06,24.3816 2011-09-02,24.4423 2011-09-01,24.4951 2011-08-31,24.4797 2011-08-30,24.4877 2011-08-29,24.3682 2011-08-26,24.2754 2011-08-25,24.1767 2011-08-24,24.1940 2011-08-23,24.1333 2011-08-22,24.0697 2011-08-19,24.0847 2011-08-18,24.1643 2011-08-17,24.3423 2011-08-16,24.3566 2011-08-15,24.4592 2011-08-12,24.2591 2011-08-11,24.2591 2011-08-10,24.0516 2011-08-09,24.0374 2011-08-08,23.5928 2011-08-05,24.1620 2011-08-04,24.3523 2011-08-03,24.8857 2011-08-02,25.0258 2011-08-01,25.2358 2011-07-29,25.1872 2011-07-28,25.1334 2011-07-27,25.2376 2011-07-26,25.3206 2011-07-25,25.2930 2011-07-22,25.3054 2011-07-21,25.3157 2011-07-20,25.3080 2011-07-19,25.2876 2011-07-18,25.1492 2011-07-15,25.1937 2011-07-14,25.2264 2011-07-13,25.1666 2011-07-12,25.0938 2011-07-11,25.0936 2011-07-08,25.2546 2011-07-07,25.2688 2011-07-06,25.1866 2011-07-05,25.1546 2011-07-01,25.1934 2011-06-30,25.1260 2011-06-29,25.1553 2011-06-28,25.1553 2011-06-27,25.1422 2011-06-24,25.1449 2011-06-23,25.1927 2011-06-22,25.2747 2011-06-21,25.2770 2011-06-20,25.3071 2011-06-17,25.2493 2011-06-16,25.2055 2011-06-15,25.2812 2011-06-14,25.2736 2011-06-13,25.2789 2011-06-10,25.2588 2011-06-09,25.2320 2011-06-08,25.2351 2011-06-07,25.2544 2011-06-06,25.2092 2011-06-03,25.2531 2011-06-02,25.2791 2011-06-01,25.3248 2011-05-31,25.3182 2011-05-27,25.3268 2011-05-26,25.3715 2011-05-25,25.3974 2011-05-24,25.3521 2011-05-23,25.3319 2011-05-20,25.3114 2011-05-19,25.2633 2011-05-18,25.2734 2011-05-17,25.1851 2011-05-16,25.1684 2011-05-13,25.3318 2011-05-12,25.3137 2011-05-11,25.3157 2011-05-10,25.3536 2011-05-09,25.2859 2011-05-06,25.2893 2011-05-05,25.2859 2011-05-04,25.2930 2011-05-03,25.3809 2011-05-01,25.4856 2011-04-29,25.4675 2011-04-28,25.3731 2011-04-27,25.3816 2011-04-26,25.4731 2011-04-25,25.4335 2011-04-21,25.4316 2011-04-20,25.3994 2011-04-19,25.3638 2011-04-18,25.3518 2011-04-15,25.3601 2011-04-14,25.3012 2011-04-13,25.3033 2011-04-12,25.3068 2011-04-11,25.3397 2011-04-08,25.3991 2011-04-07,25.4468 2011-04-06,25.5039 2011-04-05,25.5579 2011-04-04,25.5615 2011-04-01,25.5720 2011-03-31,25.4021 2011-03-30,25.4172 2011-03-29,25.4163 2011-03-28,25.4067 2011-03-25,25.4020 2011-03-24,25.3468 2011-03-23,25.3367 2011-03-22,25.3180 2011-03-21,25.2543 2011-03-18,25.2783 2011-03-17,25.3573 2011-03-16,25.4261 2011-03-15,25.3971 2011-03-14,25.3776 2011-03-11,25.2240 2011-03-10,25.1472 2011-03-09,25.2121 2011-03-08,25.1777 2011-03-07,25.2420 2011-03-04,25.2662 2011-03-03,25.2444 2011-03-02,25.2130 2011-03-01,25.1666 2011-02-28,25.1835 2011-02-25,25.2078 2011-02-24,25.2086 2011-02-23,25.1626 2011-02-22,25.2053 2011-02-18,25.2294 2011-02-17,25.2993 2011-02-16,25.2567 2011-02-15,25.2421 2011-02-14,25.1586 2011-02-11,25.1488 2011-02-10,25.1692 2011-02-09,25.0823 2011-02-08,25.1561 2011-02-07,25.1665 2011-02-04,25.1247 2011-02-03,25.1426 2011-02-02,25.1781 2011-02-01,25.1323 2011-01-31,25.1008 2011-01-28,25.0119 2011-01-27,25.0331 2011-01-26,25.0150 2011-01-25,24.9794 2011-01-24,25.0446 2011-01-21,25.0198 2011-01-20,25.0233 2011-01-19,25.0209 2011-01-18,25.0115 2011-01-14,25.0159 2011-01-13,25.0475 2011-01-12,25.0067 2011-01-11,25.0520 2011-01-10,25.0722 2011-01-07,25.0571 2011-01-06,25.0160 2011-01-05,24.9862 2011-01-04,24.9768 2011-01-01,24.9586 2010-12-31,24.8933 2010-12-30,24.9013 2010-12-29,24.8773 2010-12-28,24.8806 2010-12-27,24.8575 2010-12-23,24.8483 2010-12-22,25.1840 2010-12-21,25.1821 2010-12-20,25.1426 2010-12-17,25.1893 2010-12-16,25.1700 2010-12-15,25.2101 2010-12-14,25.2318 2010-12-13,25.2348 2010-12-10,25.2402 2010-12-09,25.2280 2010-12-08,25.2333 2010-12-07,25.2752 2010-12-06,25.2740 2010-12-03,25.3029 2010-12-02,25.3123 2010-12-01,25.3389 2010-11-30,25.4115 2010-11-29,25.3910 2010-11-26,25.3775 2010-11-24,25.3947 2010-11-23,25.4018 2010-11-22,25.3850 2010-11-19,25.3774 2010-11-17,25.3720 2010-11-16,25.3915 2010-11-15,25.3728 2010-11-12,25.4125 2010-11-11,25.4548 2010-11-10,25.4321 2010-11-09,25.5232 2010-11-08,25.4907 2010-11-05,25.4410 2010-11-04,25.4201 2010-11-03,25.5752 2010-11-02,25.5955 2010-11-01,25.6058 2010-10-29,25.5974 2010-10-28,25.5690 2010-10-27,25.6394 2010-10-26,25.6361 2010-10-25,25.5925 2010-10-22,25.5795 2010-10-21,25.6829 2010-10-20,25.6646 2010-10-19,25.6665 2010-10-18,25.6256 2010-10-15,25.6495 2010-10-14,25.6992 2010-10-13,25.7179 2010-10-12,25.7151 2010-10-11,25.6926 2010-10-08,25.6952 2010-10-07,25.6702 2010-10-06,25.6788 2010-10-05,25.7308 2010-10-04,25.7832 2010-10-01,25.7466 2010-09-30,25.7701 2010-09-29,25.7857 2010-09-28,25.7849 2010-09-27,25.7784 2010-09-24,25.7211 2010-09-23,25.6506 2010-09-22,25.6756 2010-09-21,25.6606 2010-09-20,25.7010 2010-09-17,25.6251 2010-09-16,25.5673 2010-09-15,25.5630 2010-09-14,25.5705 2010-09-13,25.5298 2010-09-10,25.5394 2010-09-09,25.5614 2010-09-08,25.5716 2010-09-07,25.5154 2010-09-03,25.5332 2010-09-02,25.5366 2010-09-01,25.5570 2010-08-31,25.4865 2010-08-30,25.5232 2010-08-27,25.4946 2010-08-26,25.4391 2010-08-25,25.4751 2010-08-24,25.5276 2010-08-23,25.5827 2010-08-20,25.5954 2010-08-19,25.6562 2010-08-18,25.7408 2010-08-17,25.7986 2010-08-16,25.7413 2010-08-13,25.6640 2010-08-12,25.6228 2010-08-11,25.7181 2010-08-10,25.8737 2010-08-09,25.9606 2010-08-06,25.9352 2010-08-05,25.9464 2010-08-04,26.0001 2010-08-03,26.0290 2010-08-02,26.0817 2010-08-01,26.0817 2010-07-30,25.9345 2010-07-29,25.9196 2010-07-28,25.9182 2010-07-27,25.8445 2010-07-26,25.8322 2010-07-23,25.7860 2010-07-22,25.8987 2010-07-21,25.7984 2010-07-20,25.8509 2010-07-19,25.6836 2010-07-16,25.4627 2010-07-15,25.5235 2010-07-14,25.5903 2010-07-13,25.5465 2010-07-12,25.4690 2010-07-09,25.5003 2010-07-08,25.3594 2010-07-07,25.2036 2010-07-06,25.0101 2010-07-02,25.0235 2010-07-01,25.0303 2010-06-30,25.0819 2010-06-29,25.0971 2010-06-28,25.2181 2010-06-25,25.1981 2010-06-24,25.2546 2010-06-23,25.3342 2010-06-22,25.4152 2010-06-21,25.6838 2010-06-18,25.7673 2010-06-17,25.7324 2010-06-16,25.6870 2010-06-15,25.6775 2010-06-14,25.4705 2010-06-11,25.5769 2010-06-10,25.5409 2010-06-09,25.1618 2010-06-08,25.2294 2010-06-07,24.9908 2010-06-04,25.0954 2010-06-03,25.2526 2010-06-02,25.1356 2010-06-01,24.7327 2010-05-28,25.1548 2010-05-27,25.3383 2010-05-26,25.2330 2010-05-25,25.0487 2010-05-24,25.0406 2010-05-21,25.1704 2010-05-20,25.0053 2010-05-19,25.4678 2010-05-18,25.6689 2010-05-17,25.7389 2010-05-14,25.8619 2010-05-13,25.9485 2010-05-12,25.8674 2010-05-11,25.7417 2010-05-10,25.6984 2010-05-07,25.3599 2010-05-06,25.7234 2010-05-05,26.0573 2010-05-04,26.1604 2010-05-01,26.3061 2010-04-30,26.3352 2010-04-29,26.4257 2010-04-28,26.4161 2010-04-27,26.3081 2010-04-26,26.4160 2010-04-23,26.3889 2010-04-22,26.1450 2010-04-21,26.1834 2010-04-20,26.1556 2010-04-19,25.9637 2010-04-16,26.0238 2010-04-15,26.1152 2010-04-14,26.1361 2010-04-13,26.0874 2010-04-12,26.1539 2010-04-09,26.1758 2010-04-08,26.1492 2010-04-07,26.1103 2010-04-06,26.1143 2010-04-05,26.0805 2010-04-01,25.9879 2010-03-31,25.9195 2010-03-30,25.9147 2010-03-29,25.9226 2010-03-26,25.8118 2010-03-25,25.7158 2010-03-24,25.8865 2010-03-23,25.9367 2010-03-22,25.9500 2010-03-19,25.9630 2010-03-18,26.0825 2010-03-17,26.2002 2010-03-16,26.1242 2010-03-15,26.0328 2010-03-12,26.0817 2010-03-11,26.1173 2010-03-10,26.1780 2010-03-09,26.0428 2010-03-08,26.0142 2010-03-05,26.0098 2010-03-04,25.8441 2010-03-03,25.8585 2010-03-02,25.8728 2010-03-01,25.8541 2010-02-26,25.7811 2010-02-25,25.7701 2010-02-24,25.7663 2010-02-23,25.6868 2010-02-22,25.7353 2010-02-19,25.7804 2010-02-18,25.7794 2010-02-17,25.7505 2010-02-16,25.7454 2010-02-12,25.6809 2010-02-11,25.6619 2010-02-10,25.6068 2010-02-09,25.6283 2010-02-08,25.5971 2010-02-05,25.6139 2010-02-04,25.5909 2010-02-03,25.7216 2010-02-02,25.7216 2010-02-01,25.6811 2010-01-29,25.5277 2010-01-28,25.6002 2010-01-27,25.6279 2010-01-26,25.6597 2010-01-25,25.5647 2010-01-22,25.5654 2010-01-21,25.7175 2010-01-20,25.7028 2010-01-19,25.7467 2010-01-15,25.6052 2010-01-14,25.6685 2010-01-13,25.6277 2010-01-12,25.5948 2010-01-11,25.6378 2010-01-08,25.5581 2010-01-07,25.5504 2010-01-06,25.4811 2010-01-05,25.4385 2010-01-01,25.3601 2009-12-31,25.3145 2009-12-30,25.3120 2009-12-29,25.2946 2009-12-28,25.2899 2009-12-24,25.3201 2009-12-23,25.3042 2009-12-22,25.2861 2009-12-21,25.3136 2009-12-18,25.2646 2009-12-17,25.2800 2009-12-16,25.1850 2009-12-15,25.1608 2009-12-14,25.0802 2009-12-11,24.7968 2009-12-10,24.9270 2009-12-09,24.8780 2009-12-08,24.8425 2009-12-07,24.8824 2009-12-04,24.8750 2009-12-03,24.8502 2009-12-02,24.9312 2009-12-01,24.9472 2009-11-30,24.9746 2009-11-27,24.9582 2009-11-25,25.0147 2009-11-24,24.9956 2009-11-23,24.9965 2009-11-20,24.9785 2009-11-19,24.9562 2009-11-18,25.0290 2009-11-17,25.0364 2009-11-16,25.0013 2009-11-13,25.0000 2009-11-12,25.0000 2009-11-11,25.0000 2009-11-10,25.0000 2009-11-09,25.0000 2009-11-06,25.0000 2009-11-05,25.0000 2009-11-04,25.0000 2009-11-03,25.0000 2009-11-01,-- 2009-10-30,-- 2009-10-29,- 2009-10-28,25.0000