NAV History , IQ Hedge Multi-Strategy Tracker ETF (QAI), "As of" Date,Value, 2013-06-18,28.10633409 2013-06-17,28.04471317 2013-06-16,27.97593647 2013-06-13,28.04645732 2013-06-12,27.83586548 2013-06-11,27.93601707 2013-06-10,28.06868835 2013-06-09,28.11168089 2013-06-06,28.04139834 2013-06-05,27.98815493 2013-05-21,28.63615177 2013-05-20,28.62198293 2013-05-19,28.61830894 2013-05-13,28.49324575 2013-05-12,28.52910809 2013-05-09,28.52423801 2013-05-08,28.55924856 2013-05-07,28.50389134 2013-05-06,28.48881067 2013-05-05,28.47469273 2013-05-02,28.42834801 2013-05-01,28.33483533 2013-04-30,28.40756939 2013-04-29,28.39588752 2013-04-28,28.31735236 2013-04-25,28.30734162 2013-04-24,28.25559584 2013-04-23,28.20510383 2013-04-22,28.09960379 2013-04-21,28.04437525 2013-04-18,27.97437293 2013-04-17,28.02673574 2013-04-16,28.15545312 2013-04-15,28.05505124 2013-04-14,28.23900735 2013-04-11,28.22093688 2013-04-10,28.18112971 2013-04-09,28.08434262 2013-04-08,28.05135057 2013-04-07,28.00961439 2013-04-04,28.02124875 2013-04-03,27.93521629 2013-04-02,28.02897125 2013-03-31,28.08170573 2013-03-27,28.07350266 2013-03-26,28.04449156 2013-03-25,27.96986765 2013-03-24,27.99874031 2013-03-21,27.96201174 2013-03-20,28.01575284 2013-03-19,27.97989398 2013-03-18,28.00132603 2013-03-17,28.0517437 2013-03-14,28.0625255 2013-03-13,27.99792381 2013-03-12,28.01755018 2013-03-11,28.0321654 2013-03-10,28.03062255 2013-03-07,28.00295349 2013-03-06,28.00430617 2013-03-05,27.98509095 2013-03-04,27.9172902 2013-03-03,27.9375243 2013-02-28,27.92169031 2013-02-27,27.91534204 2013-02-26,27.85458967 2013-02-07,27.9048 2013-02-06,27.9255 2013-02-05,27.8883 2013-02-04,27.8729 2013-02-01,27.9086 2013-01-31,27.8855 2013-01-30,27.8507 2013-01-29,27.9085 2013-01-28,27.8880 2013-01-25,27.9323 2013-01-24,27.9720 2013-01-23,27.9868 2013-01-22,27.9872 2013-01-18,27.9653 2013-01-17,27.9444 2013-01-16,27.9113 2013-01-15,27.9362 2013-01-14,27.9313 2013-01-11,27.9155 2013-01-10,27.9427 2013-01-09,27.9101 2013-01-08,27.8919 2013-01-07,27.8832 2013-01-04,27.9083 2013-01-03,27.8976 2013-01-02,27.9797 2012-12-31,27.8585 2012-12-28,27.8219 2012-12-27,27.8232 2012-12-26,28.0985 2012-12-24,28.1039 2012-12-21,28.1298 2012-12-20,28.1224 2012-12-19,28.1267 2012-12-18,28.0673 2012-12-17,28.0790 2012-12-14,28.0864 2012-12-13,28.0864 2012-12-12,28.1409 2012-12-11,28.1939 2012-12-10,28.1923 2012-12-07,28.1764 2012-12-06,28.2110 2012-12-05,28.2095 2012-12-04,28.1898 2012-12-01,28.1431 2012-11-30,28.1772 2012-11-29,28.1966 2012-11-28,28.1567 2012-11-27,28.1172 2012-11-26,28.1060 2012-11-23,28.0888 2012-11-21,28.0452 2012-11-20,28.0350 2012-11-19,28.0880 2012-11-16,27.9682 2012-11-15,27.9591 2012-11-14,28.0003 2012-11-13,28.0463 2012-11-12,28.0489 2012-11-09,28.0454 2012-11-08,28.0548 2012-11-07,28.0877 2012-11-06,28.1523 2012-11-05,28.1542 2012-11-02,28.1284 2012-11-01,28.2076 2012-10-31,28.1622 2012-10-26,28.1348 2012-10-25,28.0903 2012-10-24,28.0932 2012-10-23,28.1245 2012-10-22,28.1302 2012-10-19,28.1565 2012-10-18,28.2085 2012-10-17,28.2553 2012-10-16,28.2455 2012-10-15,28.2264 2012-10-12,28.1857 2012-10-11,28.1890 2012-10-10,28.1625 2012-10-09,28.1554 2012-10-08,28.1995 2012-10-05,28.1784 2012-10-04,28.2193 2012-10-03,28.1963 2012-10-02,28.2031 2012-10-01,28.2035 2012-09-28,28.1806 2012-09-27,28.2026 2012-09-26,28.1567 2012-09-25,28.1656 2012-09-24,28.1619 2012-09-21,28.1703 2012-09-20,28.1534 2012-09-19,28.1549 2012-09-18,28.1200 2012-09-17,28.0845 2012-09-14,28.0769 2012-09-13,28.1460 2012-09-12,28.0631 2012-09-11,28.0696 2012-09-10,28.0546 2012-09-07,28.0670 2012-09-06,28.0169 2012-09-05,27.9717 2012-09-01,27.9761 2012-08-31,27.9916 2012-08-30,27.9012 2012-08-29,27.9523 2012-08-28,27.9633 2012-08-27,27.9585 2012-08-24,27.9335 2012-08-23,27.9195 2012-08-22,27.9332 2012-08-21,27.8810 2012-08-20,27.8501 2012-08-17,27.8345 2012-08-16,27.7957 2012-08-15,27.7836 2012-08-14,27.8149 2012-08-13,27.8555 2012-08-10,27.8880 2012-08-09,27.8668 2012-08-08,27.8622 2012-08-07,27.8789 2012-08-06,27.8547 2012-08-03,27.7944 2012-08-02,27.7451 2012-08-01,27.7611 2012-07-31,27.7890 2012-07-30,27.7939 2012-07-27,27.7615 2012-07-26,27.7184 2012-07-25,27.6322 2012-07-24,27.5948 2012-07-23,27.6278 2012-07-20,27.7060 2012-07-19,27.7405 2012-07-18,27.6840 2012-07-17,27.5934 2012-07-16,27.5935 2012-07-13,27.5720 2012-07-12,27.5216 2012-07-11,27.5163 2012-07-10,27.4990 2012-07-09,27.5275 2012-07-06,27.5198 2012-07-05,27.5480 2012-07-03,27.5579 2012-07-01,27.5175 2012-06-29,27.4534 2012-06-28,27.3588 2012-06-27,27.3691 2012-06-26,27.3259 2012-06-25,27.3138 2012-06-22,27.3386 2012-06-21,27.3151 2012-06-20,27.3959 2012-06-19,27.4085 2012-06-18,27.3579 2012-06-15,27.3704 2012-06-14,27.2886 2012-06-13,27.2679 2012-06-12,27.2658 2012-06-11,27.2328 2012-06-08,27.2582 2012-06-07,27.2168 2012-06-06,27.2194 2012-06-05,27.1752 2012-06-04,27.1744 2012-06-01,27.2066 2012-05-31,27.2701 2012-05-30,27.2391 2012-05-29,27.2814 2012-05-25,27.2305 2012-05-24,27.2106 2012-05-23,27.2347 2012-05-22,27.2199 2012-05-21,27.2728 2012-05-18,27.1812 2012-05-17,27.2374 2012-05-16,27.3085 2012-05-15,27.3277 2012-05-14,27.3806 2012-05-11,27.4406 2012-05-10,27.4478 2012-05-09,27.4588 2012-05-08,27.5038 2012-05-07,27.5319 2012-05-04,27.5129 2012-05-03,27.5924 2012-05-02,27.6737 2012-05-01,27.6706 2012-04-30,27.6642 2012-04-27,27.7146 2012-04-26,27.6880 2012-04-25,27.6281 2012-04-24,27.5603 2012-04-23,27.5598 2012-04-20,27.6147 2012-04-19,27.6158 2012-04-18,27.6488 2012-04-17,27.6720 2012-04-16,27.5891 2012-04-13,27.6015 2012-04-12,27.6269 2012-04-11,27.5617 2012-04-10,27.5150 2012-04-09,27.6072 2012-04-05,27.5895 2012-04-04,27.5802 2012-04-03,27.6387 2012-04-01,27.7647 2012-03-30,27.7120 2012-03-29,27.7130 2012-03-28,27.7038 2012-03-27,27.7583 2012-03-26,27.7296 2012-03-23,27.6451 2012-03-22,27.6069 2012-03-21,27.6525 2012-03-20,27.6197 2012-03-19,27.6650 2012-03-16,27.6722 2012-03-15,27.6632 2012-03-14,27.6490 2012-03-13,27.8206 2012-03-12,27.7999 2012-03-08,27.8241 2012-03-07,27.7682 2012-03-06,27.7306 2012-03-05,27.8398 2012-03-02,27.9154 2012-03-01,27.9476 2012-02-29,27.9162 2012-02-28,28.0124 2012-02-27,27.9369 2012-02-24,27.8949 2012-02-23,27.8981 2012-02-22,27.8400 2012-02-21,27.7848 2012-02-17,27.7713 2012-02-16,27.7929 2012-02-15,27.7400 2012-02-14,27.7708 2012-02-13,27.7480 2012-02-10,27.6987 2012-02-09,27.7434 2012-02-08,27.7503 2012-02-07,27.7574 2012-02-06,27.7532 2012-02-03,27.7298 2012-02-02,27.6971 2012-02-01,27.6522 2012-01-31,27.5645 2012-01-30,27.5429 2012-01-27,27.5601 2012-01-26,27.5361 2012-01-25,27.4806 2012-01-24,27.3751 2012-01-23,27.3685 2012-01-20,27.3882 2012-01-19,27.3730 2012-01-18,27.3562 2012-01-17,27.3218 2012-01-13,27.3101 2012-01-12,27.3046 2012-01-11,27.2756 2012-01-10,27.2518 2012-01-09,27.1926 2012-01-06,27.1843 2012-01-05,27.1702 2012-01-04,27.2081 2012-01-01,27.1779 2011-12-30,27.0672 2011-12-29,27.0236 2011-12-28,26.9831 2011-12-27,27.4208 2011-12-23,27.3989 2011-12-22,27.4239 2011-12-21,27.3426 2011-12-20,27.4031 2011-12-19,27.2857 2011-12-16,27.2914 2011-12-15,27.2289 2011-12-14,27.2231 2011-12-13,27.3115 2011-12-12,27.3620 2011-12-09,27.4269 2011-12-08,27.3789 2011-12-07,27.5207 2011-12-06,27.4721 2011-12-05,27.4836 2011-12-02,27.4109 2011-12-01,27.3278 2011-11-30,27.3144 2011-11-29,27.1403 2011-11-28,27.0950 2011-11-25,26.9391 2011-11-23,27.0085 2011-11-22,27.1427 2011-11-21,27.1936 2011-11-18,27.3146 2011-11-17,27.3128 2011-11-16,27.4406 2011-11-15,27.5509 2011-11-14,27.5676 2011-11-11,27.6118 2011-11-10,27.5361 2011-11-09,27.5423 2011-11-08,27.7211 2011-11-07,27.7335 2011-11-04,27.7225 2011-11-03,27.7473 2011-11-02,27.5718 2011-11-01,27.4680 2011-10-31,27.6118 2011-10-28,27.8449 2011-10-27,27.8605 2011-10-26,27.6119 2011-10-25,27.5469 2011-10-24,27.6120 2011-10-21,27.4656 2011-10-20,27.3428 2011-10-19,27.3002 2011-10-18,27.4013 2011-10-17,27.2893 2011-10-14,27.4286 2011-10-13,27.3239 2011-10-12,27.2961 2011-10-11,27.2438 2011-10-10,27.1880 2011-10-07,27.0185 2011-10-06,27.0296 2011-10-05,26.9554 2011-10-04,26.8288 2011-10-01,26.8458 2011-09-30,26.9069 2011-09-29,27.0253 2011-09-28,26.9843 2011-09-27,27.1729 2011-09-26,27.0981 2011-09-23,27.0595 2011-09-22,27.1336 2011-09-21,27.3371 2011-09-20,27.4355 2011-09-19,27.4405 2011-09-16,27.4773 2011-09-15,27.4716 2011-09-14,27.4417 2011-09-13,27.3788 2011-09-12,27.3248 2011-09-09,27.3919 2011-09-08,27.5415 2011-09-07,27.5813 2011-09-06,27.4859 2011-09-02,27.4785 2011-09-01,27.5011 2011-08-31,27.5048 2011-08-30,27.4816 2011-08-29,27.3918 2011-08-26,27.2772 2011-08-25,27.1464 2011-08-24,27.1294 2011-08-23,27.2706 2011-08-22,27.2366 2011-08-19,27.2209 2011-08-18,27.2615 2011-08-17,27.4532 2011-08-16,27.3965 2011-08-15,27.4185 2011-08-12,27.2947 2011-08-11,27.1536 2011-08-10,27.1484 2011-08-09,27.2599 2011-08-08,27.0264 2011-08-05,27.4095 2011-08-04,27.5172 2011-08-03,27.7860 2011-08-02,27.7748 2011-08-01,27.7726 2011-07-29,27.7288 2011-07-28,27.6567 2011-07-27,27.6307 2011-07-26,27.7744 2011-07-25,27.7234 2011-07-22,27.8058 2011-07-21,27.7375 2011-07-20,27.7228 2011-07-19,27.7420 2011-07-18,27.6171 2011-07-15,27.6971 2011-07-14,27.6554 2011-07-13,27.7619 2011-07-12,27.6322 2011-07-11,27.6596 2011-07-08,27.7327 2011-07-07,27.6821 2011-07-06,27.6067 2011-07-05,27.5996 2011-07-01,27.5381 2011-06-30,27.4947 2011-06-29,27.4515 2011-06-28,27.4032 2011-06-27,27.3915 2011-06-24,27.4302 2011-06-23,27.5092 2011-06-22,27.4562 2011-06-21,27.4796 2011-06-20,27.3841 2011-06-17,27.3903 2011-06-16,27.3805 2011-06-15,27.4491 2011-06-14,27.4722 2011-06-13,27.4352 2011-06-10,27.4686 2011-06-09,27.5610 2011-06-08,27.5103 2011-06-07,27.5461 2011-06-06,27.5114 2011-06-03,27.6026 2011-06-02,27.6503 2011-06-01,27.7091 2011-05-31,27.7777 2011-05-27,27.7045 2011-05-26,27.6363 2011-05-25,27.5654 2011-05-24,27.5297 2011-05-23,27.4919 2011-05-20,27.5891 2011-05-19,27.5975 2011-05-18,27.5908 2011-05-17,27.5423 2011-05-16,27.5151 2011-05-13,27.5531 2011-05-12,27.6059 2011-05-11,27.6030 2011-05-10,27.7053 2011-05-09,27.6931 2011-05-06,27.5871 2011-05-05,27.4922 2011-05-04,27.6293 2011-05-03,27.7325 2011-05-01,27.8091 2011-04-29,27.8651 2011-04-28,27.7873 2011-04-27,27.7611 2011-04-26,27.6909 2011-04-25,27.6179 2011-04-21,27.6323 2011-04-20,27.5854 2011-04-19,27.4782 2011-04-18,27.4548 2011-04-15,27.4746 2011-04-14,27.3849 2011-04-13,27.3928 2011-04-12,27.3332 2011-04-11,27.3725 2011-04-08,27.4339 2011-04-07,27.4271 2011-04-06,27.4358 2011-04-05,27.4500 2011-04-04,27.4927 2011-04-01,27.4100 2011-03-31,27.2979 2011-03-30,27.2924 2011-03-29,27.2061 2011-03-28,27.1632 2011-03-25,27.2028 2011-03-24,27.2599 2011-03-23,27.1912 2011-03-22,27.1432 2011-03-21,27.1189 2011-03-18,26.9799 2011-03-17,26.8828 2011-03-16,26.6843 2011-03-15,26.8214 2011-03-14,27.0235 2011-03-11,27.0763 2011-03-10,27.0742 2011-03-09,27.2391 2011-03-08,27.2219 2011-03-07,27.2150 2011-03-04,27.2920 2011-03-03,27.2854 2011-03-02,27.1950 2011-03-01,27.0902 2011-02-28,27.1265 2011-02-25,27.0938 2011-02-24,26.9569 2011-02-23,26.9257 2011-02-22,26.8976 2011-02-18,27.1511 2011-02-17,27.1109 2011-02-16,27.0450 2011-02-15,26.9561 2011-02-14,26.9566 2011-02-11,26.9502 2011-02-10,26.8643 2011-02-09,26.9616 2011-02-08,27.0952 2011-02-07,27.1056 2011-02-04,27.1170 2011-02-03,27.1215 2011-02-02,27.1728 2011-02-01,27.2254 2011-01-31,27.1312 2011-01-28,27.0862 2011-01-27,27.2174 2011-01-26,27.2557 2011-01-25,27.2192 2011-01-24,27.2544 2011-01-21,27.2110 2011-01-20,27.2552 2011-01-19,27.3563 2011-01-18,27.3948 2011-01-14,27.4296 2011-01-13,27.4443 2011-01-12,27.4743 2011-01-11,27.3892 2011-01-10,27.3275 2011-01-07,27.3531 2011-01-06,27.3753 2011-01-05,27.4149 2011-01-04,27.4598 2011-01-01,27.4136 2010-12-31,27.3728 2010-12-30,27.2771 2010-12-29,27.2350 2010-12-28,27.0956 2010-12-27,27.1501 2010-12-23,27.1476 2010-12-22,27.5543 2010-12-21,27.5563 2010-12-20,27.4764 2010-12-17,27.4993 2010-12-16,27.4352 2010-12-15,27.3940 2010-12-14,27.5258 2010-12-13,27.5435 2010-12-10,27.5058 2010-12-09,27.5215 2010-12-08,27.5253 2010-12-07,27.6120 2010-12-06,27.7161 2010-12-03,27.6848 2010-12-02,27.6491 2010-12-01,27.6000 2010-11-30,27.4557 2010-11-29,27.5157 2010-11-26,27.4506 2010-11-24,27.6059 2010-11-23,27.5692 2010-11-22,27.8083 2010-11-19,27.8005 2010-11-17,27.6326 2010-11-16,27.5912 2010-11-15,27.6823 2010-11-12,27.7657 2010-11-11,27.9874 2010-11-10,28.0728 2010-11-09,28.0776 2010-11-08,28.1814 2010-11-05,28.2261 2010-11-04,28.3013 2010-11-03,28.1205 2010-11-02,28.0613 2010-11-01,27.9755 2010-10-29,27.9051 2010-10-28,27.8469 2010-10-27,27.7655 2010-10-26,27.8872 2010-10-25,27.8935 2010-10-22,27.8041 2010-10-21,27.7648 2010-10-20,27.8020 2010-10-19,27.7061 2010-10-18,27.9002 2010-10-15,27.8310 2010-10-14,27.8866 2010-10-13,27.9994 2010-10-12,27.9138 2010-10-11,27.9568 2010-10-08,27.9567 2010-10-07,27.8665 2010-10-06,27.9348 2010-10-05,27.8865 2010-10-04,27.8177 2010-10-01,27.8039 2010-09-30,27.7279 2010-09-29,27.6653 2010-09-28,27.6491 2010-09-27,27.5691 2010-09-24,27.5067 2010-09-23,27.5096 2010-09-22,27.4913 2010-09-21,27.4626 2010-09-20,27.3885 2010-09-17,27.3273 2010-09-16,27.3123 2010-09-15,27.3436 2010-09-14,27.3577 2010-09-13,27.3226 2010-09-10,27.1809 2010-09-09,27.1664 2010-09-08,27.1588 2010-09-07,27.1177 2010-09-03,27.2759 2010-09-02,27.1777 2010-09-01,27.2131 2010-08-31,27.1359 2010-08-30,27.1285 2010-08-27,27.1075 2010-08-26,27.1147 2010-08-25,27.1169 2010-08-24,27.1845 2010-08-23,27.2224 2010-08-20,27.2380 2010-08-19,27.2323 2010-08-18,27.2085 2010-08-17,27.2223 2010-08-16,27.1954 2010-08-13,27.1026 2010-08-12,27.0069 2010-08-11,27.0328 2010-08-10,27.1154 2010-08-09,27.1699 2010-08-06,27.1496 2010-08-05,27.1191 2010-08-04,27.1146 2010-08-03,27.0943 2010-08-02,27.0973 2010-08-01,27.0973 2010-07-30,27.0889 2010-07-29,26.9956 2010-07-28,26.9582 2010-07-27,26.9836 2010-07-26,27.0479 2010-07-23,27.0189 2010-07-22,26.9883 2010-07-21,26.9296 2010-07-20,26.8833 2010-07-19,26.7454 2010-07-16,26.7139 2010-07-15,26.7918 2010-07-14,26.8201 2010-07-13,26.7967 2010-07-12,26.7303 2010-07-09,26.7929 2010-07-08,26.7376 2010-07-07,26.7046 2010-07-06,26.7097 2010-07-02,26.5515 2010-07-01,26.4925 2010-06-30,26.4609 2010-06-29,26.4903 2010-06-28,26.6381 2010-06-25,26.6206 2010-06-24,26.5643 2010-06-23,26.6487 2010-06-22,26.6095 2010-06-21,26.6455 2010-06-18,26.4969 2010-06-17,26.4432 2010-06-16,26.4213 2010-06-15,26.3933 2010-06-14,26.2870 2010-06-11,26.3050 2010-06-10,26.2766 2010-06-09,26.1909 2010-06-08,26.2088 2010-06-07,26.1085 2010-06-04,26.1396 2010-06-03,26.1806 2010-06-02,26.2589 2010-06-01,26.0743 2010-05-28,26.1109 2010-05-27,26.1953 2010-05-26,25.9152 2010-05-25,25.9922 2010-05-24,26.1295 2010-05-21,26.1555 2010-05-20,25.9455 2010-05-19,26.2672 2010-05-18,26.3192 2010-05-17,26.3971 2010-05-14,26.4199 2010-05-13,26.5452 2010-05-12,26.5947 2010-05-11,26.5614 2010-05-10,26.7270 2010-05-07,26.2591 2010-05-06,26.1234 2010-05-05,26.6078 2010-05-04,26.8437 2010-05-01,27.1962 2010-04-30,27.2116 2010-04-29,27.1767 2010-04-28,27.1028 2010-04-27,27.0258 2010-04-26,27.3126 2010-04-23,27.3222 2010-04-22,27.2775 2010-04-21,27.3563 2010-04-20,27.4126 2010-04-19,27.2916 2010-04-16,27.3853 2010-04-15,27.5721 2010-04-14,27.5073 2010-04-13,27.3708 2010-04-12,27.4046 2010-04-09,27.3977 2010-04-08,27.3363 2010-04-07,27.3291 2010-04-06,27.2938 2010-04-05,27.2955 2010-04-01,27.3796 2010-03-31,27.1719 2010-03-30,27.1428 2010-03-29,27.1119 2010-03-26,26.9709 2010-03-25,26.8984 2010-03-24,26.9330 2010-03-23,27.1565 2010-03-22,27.0986 2010-03-19,27.0895 2010-03-18,27.1942 2010-03-17,27.2576 2010-03-16,27.1771 2010-03-15,27.0722 2010-03-12,27.1413 2010-03-11,27.1345 2010-03-10,27.1427 2010-03-09,27.0921 2010-03-08,27.0928 2010-03-05,27.1108 2010-03-04,26.9305 2010-03-03,26.9827 2010-03-02,26.9559 2010-03-01,26.8700 2010-02-26,26.7516 2010-02-25,26.6262 2010-02-24,26.7062 2010-02-23,26.6074 2010-02-22,26.7637 2010-02-19,26.7520 2010-02-18,26.7886 2010-02-17,26.7757 2010-02-16,26.7656 2010-02-12,26.5520 2010-02-11,26.6714 2010-02-10,26.4896 2010-02-09,26.5961 2010-02-08,26.3817 2010-02-05,26.3923 2010-02-04,26.5300 2010-02-03,26.8674 2010-02-02,26.9041 2010-02-01,26.8467 2010-01-29,26.6830 2010-01-28,26.7297 2010-01-27,26.7387 2010-01-26,26.8128 2010-01-25,26.9408 2010-01-22,26.8614 2010-01-21,27.0190 2010-01-20,27.2296 2010-01-19,27.4207 2010-01-15,27.3249 2010-01-14,27.3877 2010-01-13,27.4020 2010-01-12,27.4108 2010-01-11,27.5315 2010-01-08,27.4945 2010-01-07,27.4348 2010-01-06,27.4960 2010-01-05,27.4624 2010-01-01,27.3658 2009-12-31,27.1280 2009-12-30,27.0783 2009-12-29,27.0431 2009-12-28,27.0241 2009-12-24,27.0049 2009-12-23,26.9813 2009-12-22,27.1493 2009-12-21,27.1459 2009-12-18,27.2291 2009-12-17,27.2339 2009-12-16,27.4201 2009-12-15,27.3543 2009-12-14,27.4788 2009-12-11,27.4242 2009-12-10,27.4391 2009-12-09,27.3769 2009-12-08,27.3666 2009-12-07,27.4666 2009-12-04,27.5227 2009-12-03,27.5834 2009-12-02,27.6016 2009-12-01,27.6150 2009-11-30,27.4674 2009-11-27,27.4101 2009-11-25,27.6355 2009-11-24,27.5222 2009-11-23,27.5449 2009-11-20,27.4522 2009-11-19,27.4968 2009-11-18,27.5544 2009-11-17,27.6220 2009-11-16,27.6428 2009-11-13,27.5307 2009-11-12,27.4025 2009-11-11,27.5149 2009-11-10,27.4642 2009-11-09,27.4872 2009-11-06,27.2633 2009-11-05,27.2503 2009-11-04,27.2039 2009-11-03,27.0686 2009-11-01,27.0991 2009-10-30,27.0285 2009-10-29,27.2268 2009-10-28,26.9877 2009-10-27,27.2529 2009-10-26,27.2989 2009-10-23,27.3670 2009-10-22,27.3810 2009-10-21,27.3653 2009-10-20,27.3368 2009-10-19,27.4004 2009-10-16,27.2741 2009-10-15,27.3243 2009-10-14,27.3439 2009-10-13,27.2304 2009-10-12,27.1948 2009-10-09,27.1481 2009-10-08,27.1662 2009-10-07,27.1101 2009-10-06,27.0927 2009-10-05,27.0698 2009-10-02,26.9090 2009-10-01,26.8684 2009-09-30,27.0118 2009-09-29,26.9193 2009-09-28,26.8885 2009-09-25,26.8495 2009-09-24,26.7963 2009-09-23,26.8710 2009-09-22,26.9203 2009-09-21,26.8215 2009-09-18,26.8847 2009-09-17,26.8822 2009-09-16,26.8991 2009-09-15,26.7568 2009-09-14,26.6755 2009-09-11,26.7156 2009-09-10,26.7052 2009-09-09,26.6205 2009-09-08,26.6561 2009-09-04,26.5565 2009-09-03,26.4555 2009-09-02,26.3640 2009-09-01,26.2740 2009-08-31,26.3494 2009-08-28,26.4218 2009-08-27,26.4336 2009-08-26,26.4558 2009-08-25,26.4650 2009-08-24,26.5126 2009-08-21,26.4593 2009-08-20,26.4326 2009-08-19,26.3977 2009-08-18,26.3589 2009-08-17,26.2368 2009-08-14,26.4186 2009-08-13,26.5056 2009-08-12,26.4300 2009-08-11,26.3637 2009-08-10,26.4609 2009-08-07,26.4282 2009-08-06,26.4644 2009-08-05,26.5211 2009-08-04,26.5760 2009-08-01,26.7119 2009-07-31,26.4791 2009-07-30,26.3912 2009-07-29,26.2354 2009-07-28,26.4033 2009-07-27,26.4305 2009-07-24,26.3816 2009-07-23,26.4368 2009-07-22,26.3475 2009-07-21,26.3971 2009-07-20,26.4015 2009-07-17,26.1573 2009-07-16,26.0543 2009-07-15,26.0881 2009-07-14,25.8845 2009-07-13,25.8471 2009-07-10,25.9551 2009-07-09,26.0346 2009-07-08,25.8865 2009-07-07,25.9208 2009-07-06,25.9880 2009-07-02,26.0279 2009-07-01,26.1043 2009-06-30,26.0636 2009-06-29,26.0921 2009-06-26,26.0438 2009-06-25,26.0074 2009-06-23,25.7532 2009-06-22,25.7167 2009-06-19,25.8240 2009-06-18,25.8226 2009-06-17,25.8587 2009-06-16,25.9223 2009-06-15,25.9528 2009-06-12,26.0957 2009-06-11,26.1760 2009-06-10,26.0091 2009-06-09,25.9418 2009-06-08,25.8985 2009-06-05,26.0180 2009-06-04,26.0371 2009-06-03,26.0006 2009-06-02,26.2026 2009-06-01,26.2783 2009-05-29,26.1334 2009-05-28,25.9824 2009-05-27,25.7969 2009-05-26,25.8519 2009-05-22,25.9418 2009-05-21,25.8420 2009-05-20,25.9866 2009-05-19,25.9110 2009-05-18,25.8207 2009-05-15,25.6434 2009-05-14,25.7112 2009-05-13,25.6661 2009-05-12,25.7780 2009-05-11,25.7020 2009-05-08,25.7497 2009-05-07,25.6607 2009-05-06,25.7460 2009-05-05,25.6758 2009-05-04,25.6641 2009-05-01,25.4528 2009-04-30,25.4093 2009-04-29,25.3140 2009-04-28,25.1190 2009-04-27,25.1599 2009-04-24,25.2912 2009-04-23,25.2023 2009-04-22,25.1432 2009-04-21,25.1455 2009-04-20,25.0668 2009-04-17,25.2914 2009-04-16,25.3210 2009-04-15,25.3167 2009-04-14,25.2453 2009-04-13,25.3084 2009-04-09,25.2109 2009-04-08,25.0850 2009-04-07,25.0110 2009-04-06,25.0902 2009-04-03,25.1088 2009-04-02,25.1015 2009-04-01,24.9146 2009-03-31,24.8488 2009-03-30,24.7091 2009-03-27,24.8995 2009-03-26,24.9785 2009-03-25,24.8515