NAV History , 
IQ Hedge Macro Tracker ETF (MCRO), 

"As of" Date,Value,
2010-09-07,26.8274
2010-09-03,26.9881
2010-09-02,26.9093
2010-09-01,26.9598
2010-08-31,26.8679
2010-08-30,26.8485
2010-08-27,26.8575
2010-08-26,26.8430
2010-08-25,26.8463
2010-08-24,26.9141
2010-08-23,26.9769
2010-08-20,26.9931
2010-08-19,27.0008
2010-08-18,26.9870
2010-08-17,26.9950
2010-08-16,26.9679
2010-08-13,26.8247
2010-08-12,26.7356
2010-08-11,26.7413
2010-08-10,26.8986
2010-08-09,26.9789
2010-08-06,26.9486
2010-08-05,26.8925
2010-08-04,26.8603
2010-08-03,26.8566
2010-08-02,26.8499
2010-08-01,26.8499
2010-07-30,26.7793
2010-07-29,26.6920
2010-07-28,26.6314
2010-07-27,26.6682
2010-07-26,26.7260
2010-07-23,26.7177
2010-07-22,26.6336
2010-07-21,26.5051
2010-07-20,26.4817
2010-07-19,26.3592
2010-07-16,26.3395
2010-07-15,26.4878
2010-07-14,26.4920
2010-07-13,26.4272
2010-07-12,26.3319
2010-07-09,26.4203
2010-07-08,26.3758
2010-07-07,26.3576
2010-07-06,26.3098
2010-07-02,26.0864
2010-07-01,26.0143
2010-06-30,25.9539
2010-06-29,25.9767
2010-06-28,26.2424
2010-06-25,26.2558
2010-06-24,26.2087
2010-06-23,26.3106
2010-06-22,26.2665
2010-06-21,26.3297
2010-06-18,26.1391
2010-06-17,26.0838
2010-06-16,26.0866
2010-06-15,26.0692
2010-06-14,25.8704
2010-06-11,25.9006
2010-06-10,25.8714
2010-06-09,25.6928
2010-06-08,25.7396
2010-06-07,25.5848
2010-06-04,25.6588
2010-06-03,25.7851
2010-06-02,25.8643
2010-06-01,25.6703
2010-05-28,25.7076
2010-05-27,25.7946
2010-05-26,25.4790
2010-05-25,25.4865
2010-05-24,25.6239
2010-05-21,25.6375
2010-05-20,25.4447
2010-05-19,25.7147
2010-05-18,25.7787
2010-05-17,25.8733
2010-05-14,25.9225
2010-05-13,26.0025
2010-05-12,26.0468
2010-05-11,26.0370
2010-05-10,26.2252
2010-05-07,25.7659
2010-05-06,25.6180
2010-05-05,25.9330
2010-05-04,26.1335
2010-05-01,26.5133
2010-04-30,26.5360
2010-04-29,26.5241
2010-04-28,26.4537
2010-04-27,26.3717
2010-04-26,26.6369
2010-04-23,26.6554
2010-04-22,26.6342
2010-04-21,26.6498
2010-04-20,26.7082
2010-04-19,26.6084
2010-04-16,26.7040
2010-04-15,26.9132
2010-04-14,26.8864
2010-04-13,26.7274
2010-04-12,26.7853
2010-04-09,26.8287
2010-04-08,26.7910
2010-04-07,26.7714
2010-04-06,26.7698
2010-04-05,26.7793
2010-04-01,26.7751
2010-03-31,26.5218
2010-03-30,26.4766
2010-03-29,26.4315
2010-03-26,26.2407
2010-03-25,26.1844
2010-03-24,26.2362
2010-03-23,26.4434
2010-03-22,26.3796
2010-03-19,26.3811
2010-03-18,26.4879
2010-03-17,26.5697
2010-03-16,26.4670
2010-03-15,26.3699
2010-03-12,26.4456
2010-03-11,26.4819
2010-03-10,26.5060
2010-03-09,26.4461
2010-03-08,26.4329
2010-03-05,26.4527
2010-03-04,26.2600
2010-03-03,26.3299
2010-03-02,26.3045
2010-03-01,26.1997
2010-02-26,26.0518
2010-02-25,25.9259
2010-02-24,26.0311
2010-02-23,25.9265
2010-02-22,26.1204
2010-02-19,26.1136
2010-02-18,26.1962
2010-02-17,26.2020
2010-02-16,26.2077
2010-02-12,25.9862
2010-02-11,26.1409
2010-02-10,25.9026
2010-02-09,25.9572
2010-02-08,25.6637
2010-02-05,25.6887
2010-02-04,25.8490
2010-02-03,26.2277
2010-02-02,26.2841
2010-02-01,26.2255
2010-01-29,26.0070
2010-01-28,26.0668
2010-01-27,26.0612
2010-01-26,26.1583
2010-01-25,26.3411
2010-01-22,26.2602
2010-01-21,26.4296
2010-01-20,26.6404
2010-01-19,26.8681
2010-01-15,26.7355
2010-01-14,26.7987
2010-01-13,26.8464
2010-01-12,26.8604
2010-01-11,27.0020
2010-01-08,26.9715
2010-01-07,26.8989
2010-01-06,27.0045
2010-01-05,26.9582
2010-01-01,26.8599
2009-12-31,26.5646
2009-12-30,26.5011
2009-12-29,26.4642
2009-12-28,26.4688
2009-12-24,26.4186
2009-12-23,26.3652
2009-12-22,26.5255
2009-12-21,26.4948
2009-12-18,26.5896
2009-12-17,26.5867
2009-12-16,26.8541
2009-12-15,26.7864
2009-12-14,26.9212
2009-12-11,26.8789
2009-12-10,26.8860
2009-12-09,26.8286
2009-12-08,26.8064
2009-12-07,26.9506
2009-12-04,27.0336
2009-12-03,27.0867
2009-12-02,27.1378
2009-12-01,27.1605
2009-11-30,26.9379
2009-11-27,26.8660
2009-11-25,27.1597
2009-11-24,27.0034
2009-11-23,27.0235
2009-11-20,26.8837
2009-11-19,26.9334
2009-11-18,27.0111
2009-11-17,27.1085
2009-11-16,27.1451
2009-11-13,26.9800
2009-11-12,26.7993
2009-11-11,26.9775
2009-11-10,26.9027
2009-11-09,26.9348
2009-11-06,26.6155
2009-11-05,26.6143
2009-11-04,26.5155
2009-11-03,26.3067
2009-11-01,26.3450
2009-10-30,26.2218
2009-10-29,26.5417
2009-10-28,26.1676
2009-10-27,26.5384
2009-10-26,26.6097
2009-10-23,26.7504
2009-10-22,26.8103
2009-10-21,26.7575
2009-10-20,26.7220
2009-10-19,26.8136
2009-10-16,26.6041
2009-10-15,26.7053
2009-10-14,26.7392
2009-10-13,26.5198
2009-10-12,26.4607
2009-10-09,26.3601
2009-10-08,26.4052
2009-10-07,26.3076
2009-10-06,26.2907
2009-10-05,26.2213
2009-10-02,25.9977
2009-10-01,25.9834
2009-09-30,26.2073
2009-09-29,26.0950
2009-09-28,26.0803
2009-09-25,26.0103
2009-09-24,25.9376
2009-09-23,26.0707
2009-09-22,26.1967
2009-09-21,26.0204
2009-09-18,26.1013
2009-09-17,26.1148
2009-09-16,26.1351
2009-09-15,25.9649
2009-09-14,25.8954
2009-09-11,26.0124
2009-09-10,25.9759
2009-09-09,25.8815
2009-09-08,25.9070
2009-09-04,25.7932
2009-09-03,25.6472
2009-09-02,25.5356
2009-09-01,25.3699
2009-08-31,25.4529
2009-08-28,25.5843
2009-08-27,25.6269
2009-08-26,25.6453
2009-08-25,25.6691
2009-08-24,25.7388
2009-08-21,25.6524
2009-08-20,25.5963
2009-08-19,25.5646
2009-08-18,25.4937
2009-08-17,25.3290
2009-08-14,25.5585
2009-08-13,25.7101
2009-08-12,25.5212
2009-08-11,25.4452
2009-08-10,25.5556
2009-08-07,25.5598
2009-08-06,25.6431
2009-08-05,25.7542
2009-08-04,25.8482
2009-08-01,26.0544
2009-07-31,25.7393
2009-07-30,25.6064
2009-07-29,25.4163
2009-07-28,25.6266
2009-07-27,25.6658
2009-07-24,25.6193
2009-07-23,25.6787
2009-07-22,25.5648
2009-07-21,25.6203
2009-07-20,25.5900
2009-07-17,25.3035
2009-07-16,25.1683
2009-07-15,25.1953
2009-07-14,24.9170
2009-07-13,24.8706
2009-07-10,24.9956
2009-07-09,25.1091
2009-07-08,24.8756
2009-07-07,24.9063
2009-07-06,25.0205
2009-07-02,25.0445
2009-07-01,25.1335
2009-06-30,25.0311
2009-06-29,25.1201
2009-06-26,25.0829
2009-06-25,25.0297
2009-06-23,24.7244
2009-06-22,24.6334
2009-06-19,24.7497
2009-06-18,24.7254
2009-06-17,24.8236
2009-06-16,24.8788
2009-06-15,24.9252
2009-06-12,25.1423
2009-06-11,25.3202
2009-06-10,25.0429
2009-06-09,24.9223
2009-06-08,-
2009-06-05,-
2009-06-04,24.9999
2009-06-03,25.0000
2009-06-02,25.0001
2009-06-01,25.0001
2009-05-29,25.0001
2009-05-28,25.0000